|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Concord Biotech Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 193.062981 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,207 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
1,233.40 |
1,040.40 |
1,048.85 |
37.30 |
30.30 |
30.79 |
10,972.67 |
| Apr 2026 |
1,162.40 |
987.05 |
1,140.15 |
35.04 |
27.88 |
33.47 |
11,927.82 |
| Mar 2026 |
1,228.15 |
990.00 |
1,015.90 |
36.95 |
28.32 |
29.82 |
10,627.96 |
| Feb 2026 |
1,388.20 |
1,056.75 |
1,221.55 |
42.24 |
26.90 |
35.86 |
12,779.39 |
| Jan 2026 |
1,451.95 |
1,159.00 |
1,174.65 |
45.20 |
33.57 |
34.48 |
12,288.74 |
| Share Prices Of
2025
|
| Dec 2025 |
1,444.35 |
1,318.80 |
1,345.45 |
42.79 |
38.46 |
39.50 |
14,075.59 |
| Nov 2025 |
1,529.90 |
1,382.40 |
1,420.25 |
45.80 |
40.08 |
41.69 |
14,858.12 |
| Oct 2025 |
1,667.00 |
1,429.00 |
1,442.65 |
49.97 |
41.84 |
42.35 |
15,092.46 |
| Sep 2025 |
1,747.95 |
1,524.00 |
1,648.05 |
53.23 |
43.59 |
48.38 |
17,241.27 |
| Aug 2025 |
1,803.60 |
1,479.20 |
1,681.30 |
58.29 |
40.06 |
49.35 |
17,589.12 |
| Jul 2025 |
1,979.20 |
1,720.20 |
1,770.65 |
59.63 |
48.47 |
51.98 |
18,523.87 |
| Jun 2025 |
2,149.90 |
1,757.85 |
1,848.85 |
63.60 |
49.77 |
54.27 |
19,341.97 |
| May 2025 |
1,785.85 |
1,370.05 |
1,746.55 |
53.60 |
39.65 |
51.27 |
18,271.74 |
| Apr 2025 |
1,765.00 |
1,401.00 |
1,524.25 |
52.50 |
36.47 |
44.74 |
15,946.12 |
| Mar 2025 |
1,805.95 |
1,511.35 |
1,676.35 |
55.06 |
44.06 |
49.21 |
17,537.34 |
| Feb 2025 |
2,451.65 |
1,481.45 |
1,495.20 |
95.60 |
52.19 |
53.16 |
15,642.21 |
| Jan 2025 |
2,364.95 |
1,947.10 |
2,172.10 |
88.17 |
66.40 |
77.23 |
22,723.69 |
| Share Prices Of
2024
|
| Dec 2024 |
2,399.75 |
2,035.00 |
2,210.70 |
92.62 |
71.60 |
78.60 |
23,127.50 |
| Nov 2024 |
2,145.00 |
1,785.65 |
2,124.45 |
77.00 |
61.22 |
75.53 |
22,225.19 |
| Oct 2024 |
2,120.10 |
1,748.00 |
1,836.60 |
79.23 |
59.40 |
65.30 |
19,213.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|