BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Concord Biotech Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543960
ISIN Demat
INE338H01029
Book Value (Rs)
174.4719509
NSE Symbol
CONCORDBIO
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
11,279
P/E (TTM)
35.51
EPS (TTM)
30.36
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 1056.75 1291.00 1056.75 1218.85 1493640 42687 1817039305.00 12751.15
24-02-2026 1098.95 1098.95 1068.10 1078.10 4676 402 5048952.00 11278.67
23-02-2026 1105.35 1125.50 1081.00 1099.10 6087 816 6714714.00 11498.37
20-02-2026 1120.70 1130.95 1092.30 1099.25 6665 804 7389183.00 11499.94
19-02-2026 1155.80 1160.15 1109.65 1120.25 4185 534 4781346.00 11719.63
18-02-2026 1140.05 1168.60 1138.70 1149.35 5993 683 6905656.00 12024.06
17-02-2026 1173.55 1173.55 1142.00 1144.95 7881 869 9067853.00 11978.03
16-02-2026 1183.30 1189.15 1158.65 1166.45 5563 553 6523952.00 12202.96
13-02-2026 1202.20 1218.50 1175.50 1183.25 6760 825 8025018.00 12378.71
12-02-2026 1200.15 1273.05 1190.00 1229.00 7571 930 9332674.00 12857.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)