BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Concord Biotech Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543960
ISIN Demat
INE338H01029
Book Value (Rs)
193.0629905
NSE Symbol
CONCORDBIO
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
15,629
P/E (TTM)
54.96
EPS (TTM)
27.18
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1458.90 1518.00 1458.90 1493.90 11438 1116 17107560.00 15628.61
17-09-2026 1443.50 1473.85 1441.25 1462.10 3646 479 5329094.00 15295.94
16-09-2026 1475.50 1486.95 1429.95 1454.15 3228 519 4701676.00 15212.77
15-09-2026 1510.05 1525.10 1468.10 1471.50 10293 1010 15355845.00 15394.27
11-09-2026 1441.90 1529.00 1430.95 1506.65 21364 4357 31657358.00 15762.00
10-09-2026 1473.70 1473.70 1431.70 1452.60 6054 827 8771900.00 15196.55
09-09-2026 1475.00 1475.00 1447.00 1464.80 28640 464 41870175.00 15324.18
08-09-2026 1450.05 1489.80 1439.00 1469.70 4689 444 6845881.00 15375.44
07-09-2026 1428.70 1455.00 1418.00 1442.50 5101 400 7327163.00 15090.89
04-09-2026 1448.05 1451.00 1408.60 1414.75 10453 807 14951087.00 14800.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)