BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Concord Biotech Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543960
ISIN Demat
INE338H01029
Book Value (Rs)
193.062981
NSE Symbol
CONCORDBIO
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
12,207
P/E (TTM)
45.94
EPS (TTM)
25.4
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 1074.95 1183.00 1035.55 1166.80 74467 3278 84850529.00 12206.62
01-06-2026 1038.00 1104.60 1023.05 1060.60 18133 1215 19064937.00 11095.59
29-05-2026 1099.40 1121.40 1040.40 1048.85 8740 1171 9385520.00 10972.67
27-05-2026 1131.65 1144.45 1096.85 1099.40 8961 987 10051457.00 11501.51
26-05-2026 1133.25 1143.60 1132.40 1138.95 6863 469 7810021.00 11915.26
25-05-2026 1152.15 1180.00 1128.30 1133.35 10457 759 11943720.00 11856.68
22-05-2026 1124.30 1177.90 1115.65 1153.80 13527 1260 15606769.00 12070.62
21-05-2026 1124.65 1135.60 1110.00 1124.05 2432 297 2726273.00 11759.38
20-05-2026 1143.45 1163.00 1108.00 1115.55 6209 582 7067068.00 11670.46
19-05-2026 1125.00 1149.05 1125.00 1143.50 2169 328 2473064.00 11962.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)