|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Colgate-Palmolive (India) Ltd |
Industry : Personal Care - Multinational |
|
|
|
|
|
| Book Value (Rs) |
|
| 58.2423616 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 46,918 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,902.00 |
1,774.00 |
1,774.00 |
38.56 |
35.91 |
35.91 |
48,250.25 |
| Aug 2026 |
2,115.30 |
1,804.25 |
1,854.00 |
43.99 |
35.54 |
37.52 |
50,426.14 |
| Jul 2026 |
2,211.00 |
1,987.20 |
2,075.80 |
45.68 |
39.14 |
42.01 |
56,458.78 |
| Jun 2026 |
2,135.00 |
1,957.35 |
1,998.55 |
44.82 |
39.43 |
40.45 |
54,357.69 |
| May 2026 |
2,222.00 |
2,052.00 |
2,060.30 |
45.67 |
41.36 |
41.70 |
56,037.20 |
| Apr 2026 |
2,189.50 |
1,783.60 |
2,096.75 |
45.35 |
35.21 |
42.44 |
57,028.59 |
| Mar 2026 |
2,240.00 |
1,781.60 |
1,789.10 |
45.84 |
35.91 |
36.21 |
48,660.95 |
| Feb 2026 |
2,301.00 |
2,072.85 |
2,253.60 |
43.68 |
38.63 |
42.67 |
61,294.68 |
| Jan 2026 |
2,209.90 |
2,030.75 |
2,113.60 |
42.40 |
36.95 |
40.02 |
57,486.88 |
| Share Prices Of
2025
|
| Dec 2025 |
2,192.40 |
2,052.00 |
2,075.70 |
42.14 |
38.83 |
39.30 |
56,456.06 |
| Nov 2025 |
2,229.05 |
2,147.50 |
2,171.50 |
42.75 |
40.52 |
41.12 |
59,061.68 |
| Oct 2025 |
2,329.85 |
2,191.55 |
2,244.20 |
44.77 |
41.07 |
42.50 |
61,039.02 |
| Sep 2025 |
2,505.00 |
2,201.15 |
2,223.60 |
48.19 |
41.26 |
42.11 |
60,478.73 |
| Aug 2025 |
2,368.40 |
2,151.00 |
2,333.90 |
45.20 |
40.67 |
44.19 |
63,478.73 |
| Jul 2025 |
2,491.90 |
2,196.40 |
2,243.85 |
47.69 |
41.24 |
42.49 |
61,029.50 |
| Jun 2025 |
2,493.00 |
2,347.45 |
2,407.65 |
47.63 |
43.96 |
45.59 |
65,484.62 |
| May 2025 |
2,745.95 |
2,449.75 |
2,455.05 |
52.69 |
46.29 |
46.49 |
66,773.83 |
| Apr 2025 |
2,741.45 |
2,324.00 |
2,583.10 |
52.11 |
42.81 |
48.91 |
70,256.61 |
| Mar 2025 |
2,523.50 |
2,344.00 |
2,391.10 |
49.44 |
43.76 |
45.28 |
65,034.48 |
| Feb 2025 |
2,974.80 |
2,411.15 |
2,463.85 |
62.01 |
48.25 |
50.09 |
67,013.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|