|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Colgate-Palmolive (India) Ltd |
Industry : Personal Care - Multinational |
|
|
|
|
|
| Book Value (Rs) |
|
| 61.1969294 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 61,030 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
2,491.90 |
2,196.40 |
2,243.85 |
47.68 |
41.23 |
42.48 |
61,029.50 |
| Jun 2025 |
2,493.00 |
2,347.45 |
2,407.65 |
47.63 |
43.95 |
45.58 |
65,484.62 |
| May 2025 |
2,745.95 |
2,449.75 |
2,455.05 |
52.68 |
46.28 |
46.48 |
66,773.83 |
| Apr 2025 |
2,741.45 |
2,324.00 |
2,583.10 |
52.11 |
42.80 |
48.91 |
70,256.61 |
| Mar 2025 |
2,523.50 |
2,344.00 |
2,391.10 |
49.44 |
43.75 |
45.27 |
65,034.48 |
| Feb 2025 |
2,974.80 |
2,411.15 |
2,463.85 |
62.01 |
48.25 |
50.09 |
67,013.18 |
| Jan 2025 |
2,938.80 |
2,611.00 |
2,821.20 |
60.76 |
52.24 |
57.35 |
76,732.59 |
| Share Prices Of
2024
|
| Dec 2024 |
2,953.60 |
2,675.80 |
2,681.95 |
60.89 |
54.27 |
54.52 |
72,945.19 |
| Nov 2024 |
3,115.00 |
2,670.00 |
2,889.80 |
65.73 |
53.83 |
58.75 |
78,598.41 |
| Oct 2024 |
3,893.00 |
3,044.00 |
3,060.35 |
82.26 |
61.55 |
62.21 |
83,237.12 |
| Sep 2024 |
3,887.40 |
3,583.85 |
3,804.20 |
80.75 |
72.06 |
77.33 |
103,468.77 |
| Aug 2024 |
3,696.05 |
3,208.65 |
3,642.05 |
76.25 |
62.17 |
74.04 |
99,058.53 |
| Jul 2024 |
3,425.90 |
2,832.75 |
3,409.95 |
70.90 |
56.96 |
69.32 |
92,745.74 |
| Jun 2024 |
3,068.95 |
2,667.40 |
2,842.00 |
64.69 |
53.86 |
57.77 |
77,298.32 |
| May 2024 |
2,961.15 |
2,626.00 |
2,654.25 |
62.28 |
52.81 |
53.96 |
72,191.79 |
| Apr 2024 |
2,875.00 |
2,585.10 |
2,824.70 |
59.45 |
50.84 |
57.42 |
76,827.78 |
| Mar 2024 |
2,760.95 |
2,507.10 |
2,710.90 |
56.41 |
50.01 |
55.11 |
73,732.59 |
| Feb 2024 |
2,620.00 |
2,475.05 |
2,528.10 |
68.34 |
62.46 |
65.17 |
68,760.69 |
| Jan 2024 |
2,579.85 |
2,380.05 |
2,569.50 |
70.38 |
58.09 |
66.23 |
69,886.71 |
| Share Prices Of
2023
|
| Dec 2023 |
2,546.45 |
2,183.20 |
2,529.15 |
66.06 |
53.95 |
65.19 |
68,789.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|