|
|
| 01-08-2025 |
2256.25 |
2285.00 |
2241.50 |
2256.30 |
12300 |
1235 |
27849127.00 |
61368.12 |
| 31-07-2025 |
2215.95 |
2258.00 |
2212.35 |
2243.85 |
30653 |
2792 |
68506177.00 |
61029.50 |
| 30-07-2025 |
2225.00 |
2239.95 |
2206.00 |
2237.60 |
33173 |
2455 |
73643121.00 |
60859.51 |
| 29-07-2025 |
2200.55 |
2223.50 |
2196.40 |
2215.20 |
36490 |
2950 |
80662006.00 |
60250.26 |
| 28-07-2025 |
2234.35 |
2250.60 |
2201.00 |
2205.85 |
12278 |
1741 |
27317886.00 |
59995.95 |
| 25-07-2025 |
2269.95 |
2269.95 |
2212.20 |
2215.10 |
35057 |
4960 |
78237659.00 |
60247.54 |
| 24-07-2025 |
2290.00 |
2290.00 |
2257.00 |
2259.85 |
16301 |
1776 |
36997449.00 |
61464.67 |
| 23-07-2025 |
2360.00 |
2360.00 |
2270.55 |
2285.25 |
102096 |
7393 |
235040108.00 |
62155.52 |
| 22-07-2025 |
2399.00 |
2410.60 |
2353.30 |
2378.35 |
77701 |
6008 |
184752542.00 |
64687.70 |
| 21-07-2025 |
2406.95 |
2410.15 |
2385.70 |
2392.65 |
5653 |
897 |
13566830.00 |
65076.64 |