BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colgate-Palmolive (India) Ltd Industry :  Personal Care - Multinational
BSE Code
500830
ISIN Demat
INE259A01022
Book Value (Rs)
58.2423616
NSE Symbol
COLPAL
Divident Yield %
2.78
Market Cap
(Rs In Cr.)
56,797
P/E (TTM)
42.26
EPS (TTM)
49.41
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 2085.30 2103.85 2072.05 2088.25 7318 1407 15277912.00 56797.40
23-07-2026 2107.90 2116.90 2077.00 2086.00 8087 1299 16985945.00 56736.20
22-07-2026 2092.55 2115.00 2064.90 2107.75 10468 1286 21985911.00 57327.77
21-07-2026 2115.10 2126.10 2079.00 2092.55 53082 2717 110938281.00 56914.35
20-07-2026 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 57480.08
17-07-2026 2016.50 2046.00 1987.20 2041.95 9757 1388 19759762.00 55538.11
16-07-2026 2011.00 2027.10 1997.00 2000.60 6124 756 12309981.00 54413.45
15-07-2026 2002.35 2021.00 1998.00 2010.95 2351 497 4727260.00 54694.95
14-07-2026 2017.65 2032.75 2004.00 2008.25 8367 1290 16871546.00 54621.51
13-07-2026 2048.30 2048.30 2020.15 2025.25 2874 744 5834318.00 55083.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)