BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colgate-Palmolive (India) Ltd Industry :  Personal Care - Multinational
BSE Code
500830
ISIN Demat
INE259A01022
Book Value (Rs)
58.1776523
NSE Symbol
COLPAL
Divident Yield %
2.58
Market Cap
(Rs In Cr.)
53,801
P/E (TTM)
40.35
EPS (TTM)
49.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1967.65 1997.00 1942.50 1978.10 12655 1541 24911735.00 53801.48
15-04-2026 1939.00 1950.10 1917.00 1943.65 109278 1484 210695066.00 52864.49
13-04-2026 1903.05 1928.00 1878.05 1915.65 13627 2129 25979647.00 52102.93
10-04-2026 1925.00 1943.10 1903.75 1939.50 15260 2134 29420280.00 52751.61
09-04-2026 1900.30 1927.30 1882.95 1908.05 10966 1481 20924846.00 51896.22
08-04-2026 1898.95 1915.00 1871.00 1906.70 26796 3511 50697883.00 51859.50
07-04-2026 1824.70 1854.00 1801.10 1850.75 11912 1885 21859844.00 50337.74
06-04-2026 1847.75 1847.75 1812.00 1829.95 11538 2374 21076500.00 49772.01
02-04-2026 1819.80 1835.10 1783.60 1828.90 11833 1711 21367390.00 49743.45
01-04-2026 1827.75 1845.00 1811.65 1816.00 22128 2145 40424682.00 49392.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)