BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colgate-Palmolive (India) Ltd Industry :  Personal Care - Multinational
BSE Code
500830
ISIN Demat
INE259A01022
Book Value (Rs)
58.2423616
NSE Symbol
COLPAL
Divident Yield %
3.36
Market Cap
(Rs In Cr.)
46,918
P/E (TTM)
34.27
EPS (TTM)
50.33
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-10-2026 1717.10 1717.10 1677.05 1685.00 17681 3208 29883973.00 45829.58
21-10-2026 1757.00 1757.00 1707.70 1725.00 8490 1102 14610939.00 46917.52
19-10-2026 1770.25 1777.95 1723.55 1736.10 16455 2960 28687396.00 47219.43
16-10-2026 1777.25 1790.45 1755.60 1772.55 14209 2178 25127911.00 48210.81
15-10-2026 1816.85 1848.95 1763.35 1782.00 12961 2954 23207705.00 48467.84
14-10-2026 1808.90 1814.90 1784.00 1813.10 9840 2173 17724202.00 49313.72
13-10-2026 1768.15 1812.75 1768.15 1798.00 23349 2462 42019450.00 48903.02
12-10-2026 1824.50 1830.00 1770.00 1770.00 21714 2370 38951791.00 48141.46
09-10-2026 1733.00 1867.45 1733.00 1820.10 363886 14345 666698239.00 49504.11
08-10-2026 1760.00 1782.10 1740.00 1740.00 39857 2575 70180593.00 47325.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)