BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colgate-Palmolive (India) Ltd Industry :  Personal Care - Multinational
BSE Code
500830
ISIN Demat
INE259A01022
Book Value (Rs)
58.1776523
NSE Symbol
COLPAL
Divident Yield %
2.44
Market Cap
(Rs In Cr.)
56,872
P/E (TTM)
42.89
EPS (TTM)
48.75
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 2086.20 2096.15 2072.00 2089.15 1172712 2658 2434114888.00 56821.88
05-01-2026 2081.35 2107.95 2081.35 2091.00 210210 809 439584413.00 56872.20
02-01-2026 2097.70 2099.95 2081.20 2089.35 527447 754 1098175923.00 56827.32
01-01-2026 2076.20 2100.60 2076.20 2093.65 18167 3138 37981317.00 56944.27
31-12-2025 2053.30 2079.30 2053.30 2075.70 358187 1039 740720275.00 56456.06
30-12-2025 2070.15 2074.10 2052.00 2053.25 20866 2211 42969877.00 55845.45
29-12-2025 2078.20 2088.60 2062.95 2070.15 24243 3273 50198521.00 56305.11
26-12-2025 2088.80 2114.70 2082.00 2088.65 11134 1878 23358275.00 56808.28
24-12-2025 2105.60 2110.75 2088.00 2093.40 4790 785 10059317.00 56937.47
23-12-2025 2107.30 2118.80 2097.30 2105.55 8555 940 18045956.00 57267.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)