|
|
| 18-05-2024 |
2684.05 |
2699.00 |
2682.10 |
2690.90 |
5868 |
764 |
15793843.00 |
73188.61 |
| 17-05-2024 |
2695.95 |
2706.15 |
2662.85 |
2682.05 |
10381 |
1490 |
27807809.00 |
72947.91 |
| 16-05-2024 |
2714.95 |
2714.95 |
2640.15 |
2686.90 |
25824 |
3562 |
68884698.00 |
73079.82 |
| 15-05-2024 |
2822.05 |
2847.55 |
2666.00 |
2673.50 |
31606 |
4071 |
86601055.00 |
72715.36 |
| 14-05-2024 |
2866.80 |
2887.05 |
2801.15 |
2818.40 |
18541 |
2540 |
52863154.00 |
76656.43 |
| 13-05-2024 |
2798.15 |
2872.00 |
2779.15 |
2859.65 |
34190 |
3444 |
97497721.00 |
77778.37 |
| 10-05-2024 |
2771.25 |
2828.00 |
2767.85 |
2798.15 |
28974 |
1444 |
81118733.00 |
76105.66 |
| 09-05-2024 |
2842.10 |
2842.10 |
2758.00 |
2765.50 |
9940 |
1410 |
27862335.00 |
75217.63 |
| 08-05-2024 |
2860.75 |
2862.80 |
2801.75 |
2830.40 |
6454 |
988 |
18235158.00 |
76982.81 |
| 07-05-2024 |
2875.00 |
2961.15 |
2831.85 |
2861.85 |
38807 |
8111 |
113135999.00 |
77838.21 |