|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Cohance Lifesciences Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 115.2528864 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,520 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
917.50 |
749.00 |
753.20 |
131.71 |
104.85 |
106.03 |
28,814.96 |
| Sep 2025 |
1,038.00 |
857.05 |
879.05 |
149.99 |
118.35 |
123.74 |
33,629.56 |
| Aug 2025 |
999.00 |
856.90 |
879.35 |
142.49 |
118.77 |
123.78 |
33,641.04 |
| Jul 2025 |
1,121.15 |
935.00 |
997.50 |
161.88 |
123.37 |
140.42 |
38,161.07 |
| Jun 2025 |
1,086.95 |
931.75 |
966.65 |
157.68 |
129.45 |
136.07 |
36,980.85 |
| May 2025 |
1,179.95 |
1,007.00 |
1,044.75 |
179.63 |
133.06 |
147.07 |
39,968.70 |
| Apr 2025 |
1,246.85 |
953.05 |
1,134.40 |
118.09 |
80.80 |
106.26 |
28,877.85 |
| Mar 2025 |
1,224.00 |
1,076.35 |
1,159.80 |
119.54 |
97.47 |
108.64 |
29,524.44 |
| Feb 2025 |
1,328.20 |
1,026.00 |
1,215.10 |
125.11 |
86.42 |
104.32 |
30,932.19 |
| Jan 2025 |
1,136.75 |
929.00 |
1,055.55 |
100.33 |
75.90 |
90.62 |
26,870.60 |
| Share Prices Of
2024
|
| Dec 2024 |
1,359.00 |
1,041.10 |
1,136.00 |
121.23 |
81.48 |
97.53 |
28,918.58 |
| Nov 2024 |
1,358.75 |
1,197.35 |
1,303.85 |
119.59 |
102.25 |
111.94 |
33,191.45 |
| Oct 2024 |
1,324.00 |
1,140.50 |
1,315.50 |
114.40 |
96.35 |
112.94 |
33,488.02 |
| Sep 2024 |
1,289.30 |
1,058.35 |
1,173.35 |
114.24 |
88.85 |
100.73 |
29,869.38 |
| Aug 2024 |
1,114.00 |
921.50 |
1,079.65 |
100.09 |
71.43 |
92.69 |
27,484.11 |
| Jul 2024 |
1,070.00 |
789.10 |
997.35 |
98.55 |
67.15 |
85.62 |
25,389.04 |
| Jun 2024 |
813.00 |
597.00 |
803.75 |
70.60 |
49.47 |
69.00 |
20,460.66 |
| May 2024 |
675.60 |
601.00 |
622.70 |
59.10 |
46.77 |
53.46 |
15,851.76 |
| Apr 2024 |
687.15 |
608.35 |
658.05 |
60.47 |
50.52 |
56.49 |
16,751.65 |
| Mar 2024 |
730.95 |
599.55 |
676.60 |
65.79 |
49.89 |
58.09 |
17,223.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|