BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cohance Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value (Rs)
115.2528864
NSE Symbol
COHANCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,520
P/E (TTM)
60.69
EPS (TTM)
9.7
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 599.95 601.05 576.15 588.65 1738659 1088 1029253848.00 22519.81
20-11-2025 589.65 592.75 577.00 581.80 27803 697 16213859.00 22257.76
19-11-2025 599.55 599.55 574.00 582.20 99471 4562 57849978.00 22273.06
18-11-2025 619.00 619.10 593.50 595.65 22623 1063 13672702.00 22787.61
17-11-2025 615.25 623.20 609.10 611.15 45288 2102 27793385.00 23380.59
14-11-2025 629.45 629.45 614.00 615.60 254954 3564 158038167.00 23550.83
13-11-2025 679.80 679.80 621.35 629.50 270809 14034 172186748.00 24082.60
12-11-2025 698.95 698.95 687.50 689.55 18372 1342 12701264.00 26379.92
11-11-2025 709.75 709.75 688.20 691.30 19310 1449 13417376.00 26446.87
10-11-2025 700.15 714.60 700.15 704.95 363495 684 256298572.00 26969.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)