BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cohance Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value (Rs)
117.1064173
NSE Symbol
COHANCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,542
P/E (TTM)
62.12
EPS (TTM)
6.54
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 405.80 413.40 403.35 406.25 13142 528 5380442.00 15541.79
19-06-2026 409.45 412.60 403.80 405.75 52747 1664 21458980.00 15522.66
18-06-2026 426.90 435.00 406.95 414.00 93586 2375 39033821.00 15838.28
17-06-2026 434.45 442.00 423.75 425.85 28571 764 12349472.00 16291.62
16-06-2026 425.80 434.10 425.80 432.30 20370 663 8768495.00 16538.38
15-06-2026 434.10 437.15 424.05 426.45 19992 1052 8587850.00 16314.58
12-06-2026 432.05 433.00 422.95 426.80 32124 1161 13718118.00 16327.97
11-06-2026 430.40 430.40 421.05 423.30 371482 1977 158153100.00 16194.07
10-06-2026 438.50 440.70 426.30 431.00 37906 1869 16520007.00 16488.64
09-06-2026 424.30 434.20 424.25 431.70 22398 1075 9644381.00 16515.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)