BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cohance Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value (Rs)
60.8611266
NSE Symbol
COHANCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
37,507
P/E (TTM)
138.08
EPS (TTM)
7.1
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 980.05 987.25 954.45 980.40 6187 586 5989889.00 37506.88
31-07-2025 935.00 1003.10 935.00 997.50 8579 1012 8496661.00 38161.07
30-07-2025 1015.20 1018.50 995.25 997.50 3451 345 3468586.00 38161.07
29-07-2025 1024.00 1024.00 984.00 1011.80 2702 339 2689617.00 38708.14
28-07-2025 1028.70 1028.70 991.25 996.55 7568 1068 7566547.00 38124.73
25-07-2025 1008.05 1034.20 1008.05 1018.55 3584 435 3671046.00 38966.38
24-07-2025 1045.00 1057.60 1033.15 1036.35 2958 327 3093312.00 39647.35
23-07-2025 1031.75 1064.35 1031.75 1045.45 1769 317 1862704.00 39995.48
22-07-2025 1071.45 1072.75 1057.90 1063.00 3779 535 4023664.00 40666.89
21-07-2025 1074.90 1080.30 1058.10 1071.40 3154 434 3374233.00 40988.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)