BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cohance Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value (Rs)
115.2528864
NSE Symbol
COHANCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,467
P/E (TTM)
42.78
EPS (TTM)
8.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 364.20 370.35 353.40 358.45 432453 10087 156179275.00 13713.12
10-04-2026 320.25 381.60 320.25 378.15 3526780 39501 1285741760.00 14466.78
09-04-2026 312.95 324.90 306.50 318.00 1562211 1596 482204084.00 12165.64
08-04-2026 313.15 313.15 300.50 309.35 39808 1901 12198809.00 11834.71
07-04-2026 305.45 306.85 297.25 300.50 19277 961 5834549.00 11496.14
06-04-2026 309.00 309.00 293.00 302.00 49719 2823 14865943.00 11553.53
02-04-2026 314.85 314.85 300.30 307.55 33619 2368 10234679.00 11765.85
01-04-2026 307.40 317.75 304.75 311.55 46119 3027 14368488.00 11918.88
30-03-2026 298.15 304.35 294.50 301.90 63878 3060 19193425.00 11549.70
27-03-2026 304.55 308.80 296.40 302.15 72938 3918 21962188.00 11559.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)