BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cohance Lifesciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543064
ISIN Demat
INE03QK01018
Book Value (Rs)
115.2528864
NSE Symbol
COHANCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,772
P/E (TTM)
34.81
EPS (TTM)
8.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-02-2026 307.45 314.00 303.50 307.70 627910 884 194012371.00 11771.59
16-02-2026 309.75 328.25 303.50 306.15 727400 2487 223635945.00 11712.29
13-02-2026 321.45 340.45 311.15 315.60 154342 4735 50168102.00 12073.82
12-02-2026 358.25 358.25 340.50 350.60 16643 777 5791646.00 13412.80
11-02-2026 354.00 356.75 347.30 355.05 20499 821 7225316.00 13583.05
10-02-2026 348.30 357.85 348.30 353.55 13592 608 4795681.00 13525.66
09-02-2026 339.60 365.00 339.50 348.20 38315 1391 13496074.00 13320.99
06-02-2026 356.95 356.95 334.40 339.40 32289 1446 11008069.00 12984.33
05-02-2026 367.35 367.35 339.80 356.95 129479 2643 46010351.00 13655.73
04-02-2026 381.05 381.05 365.20 366.75 18180 1118 6742394.00 14030.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)