|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Coal India Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 32.3710332 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 246,725 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
390.90 |
369.55 |
375.85 |
14.25 |
13.37 |
13.61 |
231,626.14 |
| Oct 2025 |
399.35 |
379.50 |
388.70 |
15.12 |
13.45 |
14.08 |
239,545.25 |
| Sep 2025 |
402.65 |
375.00 |
390.05 |
14.70 |
13.47 |
14.13 |
240,377.22 |
| Aug 2025 |
388.95 |
368.55 |
374.45 |
14.22 |
13.14 |
13.56 |
230,763.36 |
| Jul 2025 |
393.90 |
374.75 |
376.45 |
14.42 |
13.51 |
13.64 |
231,995.91 |
| Jun 2025 |
409.40 |
383.50 |
391.95 |
15.10 |
13.86 |
14.20 |
241,548.14 |
| May 2025 |
417.25 |
370.90 |
397.25 |
15.45 |
12.98 |
14.39 |
244,814.38 |
| Apr 2025 |
406.35 |
350.15 |
385.20 |
15.01 |
11.76 |
13.95 |
237,388.30 |
| Mar 2025 |
411.90 |
352.30 |
398.45 |
15.14 |
12.48 |
14.43 |
245,553.91 |
| Feb 2025 |
399.45 |
349.20 |
369.10 |
16.19 |
13.24 |
14.43 |
227,466.30 |
| Jan 2025 |
399.20 |
361.30 |
395.80 |
15.82 |
14.07 |
15.48 |
243,920.79 |
| Share Prices Of
2024
|
| Dec 2024 |
425.95 |
375.85 |
383.90 |
17.03 |
14.60 |
15.01 |
236,587.14 |
| Nov 2024 |
459.50 |
402.70 |
416.55 |
18.17 |
15.47 |
16.29 |
256,708.45 |
| Oct 2024 |
516.00 |
435.20 |
452.30 |
20.48 |
16.77 |
17.68 |
278,740.20 |
| Sep 2024 |
529.20 |
476.40 |
510.10 |
21.03 |
18.56 |
19.94 |
314,360.77 |
| Aug 2024 |
544.70 |
497.35 |
525.00 |
21.56 |
19.10 |
20.53 |
323,543.24 |
| Jul 2024 |
525.55 |
464.30 |
522.15 |
20.81 |
17.33 |
20.42 |
321,786.86 |
| Jun 2024 |
527.20 |
410.00 |
473.10 |
21.22 |
14.87 |
18.50 |
291,558.68 |
| May 2024 |
507.30 |
434.80 |
491.25 |
20.06 |
16.65 |
19.21 |
302,744.03 |
| Apr 2024 |
463.55 |
428.10 |
454.30 |
18.44 |
16.46 |
17.76 |
279,972.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|