|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Coal India Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 33.5167757 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 286,721 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
486.65 |
427.80 |
457.60 |
17.87 |
14.32 |
16.58 |
282,006.45 |
| Apr 2026 |
490.90 |
427.30 |
481.35 |
18.13 |
15.23 |
17.44 |
296,642.93 |
| Mar 2026 |
475.95 |
410.75 |
450.25 |
17.58 |
14.34 |
16.31 |
277,476.84 |
| Feb 2026 |
441.50 |
407.00 |
430.70 |
16.24 |
14.20 |
15.60 |
265,428.71 |
| Jan 2026 |
461.20 |
398.30 |
440.40 |
16.90 |
14.35 |
15.95 |
271,406.56 |
| Share Prices Of
2025
|
| Dec 2025 |
412.40 |
372.15 |
399.15 |
15.31 |
13.38 |
14.46 |
245,985.30 |
| Nov 2025 |
390.90 |
369.55 |
375.85 |
14.25 |
13.37 |
13.61 |
231,626.14 |
| Oct 2025 |
399.35 |
379.50 |
388.70 |
15.12 |
13.45 |
14.08 |
239,545.25 |
| Sep 2025 |
402.65 |
375.00 |
390.05 |
14.70 |
13.47 |
14.13 |
240,377.22 |
| Aug 2025 |
388.95 |
368.55 |
374.45 |
14.22 |
13.14 |
13.56 |
230,763.36 |
| Jul 2025 |
393.90 |
374.75 |
376.45 |
14.42 |
13.51 |
13.64 |
231,995.91 |
| Jun 2025 |
409.40 |
383.50 |
391.95 |
15.10 |
13.86 |
14.20 |
241,548.14 |
| May 2025 |
417.25 |
370.90 |
397.25 |
15.45 |
12.98 |
14.39 |
244,814.38 |
| Apr 2025 |
406.35 |
350.15 |
385.20 |
15.01 |
11.76 |
13.95 |
237,388.30 |
| Mar 2025 |
411.90 |
352.30 |
398.45 |
15.14 |
12.48 |
14.43 |
245,553.91 |
| Feb 2025 |
399.45 |
349.20 |
369.10 |
16.19 |
13.24 |
14.43 |
227,466.30 |
| Jan 2025 |
399.20 |
361.30 |
395.80 |
15.82 |
14.07 |
15.48 |
243,920.79 |
| Share Prices Of
2024
|
| Dec 2024 |
425.95 |
375.85 |
383.90 |
17.03 |
14.60 |
15.01 |
236,587.14 |
| Nov 2024 |
459.50 |
402.70 |
416.55 |
18.17 |
15.47 |
16.29 |
256,708.45 |
| Oct 2024 |
516.00 |
435.20 |
452.30 |
20.48 |
16.77 |
17.68 |
278,740.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|