|
28-03-2024 |
430.50 |
438.40 |
430.40 |
433.75 |
396193 |
7209 |
172217252.00 |
267308.34 |
27-03-2024 |
439.00 |
439.35 |
426.20 |
430.75 |
187232 |
2937 |
81183716.00 |
265459.52 |
26-03-2024 |
434.70 |
440.80 |
430.85 |
435.90 |
171464 |
3052 |
74968526.00 |
268633.33 |
22-03-2024 |
431.95 |
436.15 |
428.35 |
431.30 |
163937 |
2893 |
70871537.00 |
265798.47 |
21-03-2024 |
424.45 |
433.50 |
422.95 |
431.95 |
211419 |
3667 |
90711370.00 |
266199.05 |
20-03-2024 |
420.00 |
422.75 |
412.80 |
419.35 |
194617 |
3211 |
81601920.00 |
258434.01 |
19-03-2024 |
417.05 |
424.50 |
413.95 |
418.90 |
468863 |
10258 |
196527107.00 |
258156.69 |
18-03-2024 |
416.00 |
423.50 |
414.00 |
421.95 |
214539 |
3475 |
90027675.00 |
260036.32 |
15-03-2024 |
427.80 |
427.85 |
401.30 |
415.00 |
1372128 |
25179 |
566829944.00 |
255753.23 |
14-03-2024 |
417.10 |
428.95 |
412.25 |
427.80 |
424489 |
7242 |
179378244.00 |
263641.52 |