BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
33.5167757
NSE Symbol
COALINDIA
Divident Yield %
6.26
Market Cap
(Rs In Cr.)
263,303
P/E (TTM)
13.96
EPS (TTM)
30.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 427.05 428.85 424.80 427.25 227068 4277 96862361.00 263302.57
23-07-2026 429.05 430.00 424.55 427.05 238897 2802 101977147.00 263179.31
22-07-2026 431.75 431.75 427.40 428.25 291151 3001 124920320.00 263918.84
21-07-2026 429.45 433.00 429.30 431.15 235173 6397 101470618.00 265706.03
20-07-2026 429.15 433.50 428.25 429.45 80055 2461 34472727.00 264658.37
17-07-2026 427.10 429.70 424.75 427.60 272328 5912 116303848.00 263518.26
16-07-2026 427.50 430.50 425.95 427.40 116568 2690 49897644.00 263395.01
15-07-2026 430.60 432.15 426.60 427.50 223587 6503 95738178.00 263456.64
14-07-2026 430.00 436.50 428.45 430.60 164350 4520 71151390.00 265367.08
13-07-2026 428.80 431.90 425.00 429.95 452100 9166 193333808.00 264966.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)