BSE NSE
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
28.1124161
NSE Symbol
COALINDIA
Divident Yield %
5.59
Market Cap
(Rs In Cr.)
267,308
P/E (TTM)
17.17
EPS (TTM)
25.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 430.50 438.40 430.40 433.75 396193 7209 172217252.00 267308.34
27-03-2024 439.00 439.35 426.20 430.75 187232 2937 81183716.00 265459.52
26-03-2024 434.70 440.80 430.85 435.90 171464 3052 74968526.00 268633.33
22-03-2024 431.95 436.15 428.35 431.30 163937 2893 70871537.00 265798.47
21-03-2024 424.45 433.50 422.95 431.95 211419 3667 90711370.00 266199.05
20-03-2024 420.00 422.75 412.80 419.35 194617 3211 81601920.00 258434.01
19-03-2024 417.05 424.50 413.95 418.90 468863 10258 196527107.00 258156.69
18-03-2024 416.00 423.50 414.00 421.95 214539 3475 90027675.00 260036.32
15-03-2024 427.80 427.85 401.30 415.00 1372128 25179 566829944.00 255753.23
14-03-2024 417.10 428.95 412.25 427.80 424489 7242 179378244.00 263641.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)