BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
29.3228054
NSE Symbol
COALINDIA
Divident Yield %
6.63
Market Cap
(Rs In Cr.)
246,263
P/E (TTM)
14.45
EPS (TTM)
27.66
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 402.60 402.65 397.40 399.60 505222 10039 201912476.00 246262.62
16-09-2025 395.00 396.95 394.10 396.05 134003 2358 53046273.00 244074.86
15-09-2025 395.70 400.60 394.15 394.65 178901 3788 71026449.00 243212.07
12-09-2025 393.15 396.10 393.15 394.20 261972 5771 103392560.00 242934.75
11-09-2025 393.60 394.30 390.45 393.40 94902 2103 37281032.00 242441.73
10-09-2025 388.05 392.35 388.05 391.80 452047 6322 176788260.00 241455.70
09-09-2025 388.30 389.60 386.55 388.00 385571 5791 149613956.00 239113.86
08-09-2025 393.20 395.85 386.55 387.10 314915 8404 123420922.00 238559.21
05-09-2025 390.50 393.10 389.00 392.70 491463 8351 192516742.00 242010.34
04-09-2025 390.60 392.10 385.65 391.50 915916 8285 357593253.00 241270.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)