BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
33.5167757
NSE Symbol
COALINDIA
Divident Yield %
5.75
Market Cap
(Rs In Cr.)
286,721
P/E (TTM)
15.2
EPS (TTM)
30.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 464.35 467.35 458.60 466.85 374705 9082 173619895.00 287706.97
08-06-2026 469.00 470.30 463.95 465.25 757889 18264 354173417.00 286720.94
05-06-2026 483.90 483.90 469.30 472.30 559879 12898 265759232.00 291065.66
04-06-2026 473.50 484.40 472.80 481.75 912935 16482 438183127.00 296889.44
03-06-2026 472.00 478.50 466.05 472.65 852587 12372 402676854.00 291281.35
02-06-2026 470.95 474.90 463.30 472.15 3393512 14034 1596544180.00 290973.22
01-06-2026 456.00 476.90 456.00 472.50 1524485 18547 714009008.00 291188.91
29-05-2026 458.60 474.20 456.00 457.60 1298646 14394 601791350.00 282006.45
27-05-2026 427.80 467.95 427.80 462.90 2941549 30661 1317441921.00 285272.69
26-05-2026 458.00 475.65 455.10 458.25 1095595 20004 511950976.00 282407.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)