BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
29.3228054
NSE Symbol
COALINDIA
Divident Yield %
6.92
Market Cap
(Rs In Cr.)
235,971
P/E (TTM)
13.87
EPS (TTM)
27.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 382.55 388.10 382.55 387.55 742144 12551 286335867.00 238836.54
08-07-2025 384.50 385.30 382.40 382.90 210228 7046 80587911.00 235970.87
07-07-2025 386.10 386.35 384.00 384.40 85066 2576 32751495.00 236895.28
04-07-2025 388.00 388.00 383.50 386.05 268885 8951 103634158.00 237912.13
03-07-2025 387.45 389.00 385.60 386.45 199380 6507 77137357.00 238158.64
02-07-2025 392.65 392.65 385.50 386.90 144063 3353 55863282.00 238435.96
01-07-2025 392.95 393.90 389.00 389.70 171830 3206 67174926.00 240161.52
30-06-2025 396.45 397.50 390.80 391.95 175857 4491 69201580.00 241548.14
27-06-2025 394.10 397.65 392.15 394.80 129816 2220 51299239.00 243304.51
26-06-2025 393.80 394.75 390.75 394.05 77375 1920 30380249.00 242842.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)