BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coal India Ltd Industry :  Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value (Rs)
32.3710332
NSE Symbol
COALINDIA
Divident Yield %
6.62
Market Cap
(Rs In Cr.)
246,725
P/E (TTM)
11.61
EPS (TTM)
34.49
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 403.20 412.40 401.80 402.50 944720 26928 384441157.00 248049.82
23-12-2025 387.45 400.90 386.30 400.35 1960487 44528 778978665.00 246724.83
22-12-2025 385.15 386.95 384.10 386.50 252221 12061 97284364.00 238189.45
19-12-2025 384.05 387.25 383.50 385.65 365741 4327 140827339.00 237665.62
18-12-2025 384.70 386.45 382.70 385.25 244303 5957 94056982.00 237419.11
17-12-2025 380.10 385.50 380.10 384.75 512350 5925 196929437.00 237110.97
16-12-2025 382.05 383.55 378.50 381.70 814943 7616 310016444.00 235231.34
15-12-2025 384.95 384.95 380.05 384.45 160374 2499 61542557.00 236926.09
12-12-2025 384.15 385.70 382.30 383.30 67639 2074 25967086.00 236217.38
11-12-2025 382.15 385.25 380.50 383.85 352716 5648 135462017.00 236556.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)