|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| City Union Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 127.7462827 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,329 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
214.20 |
193.00 |
213.65 |
14.16 |
12.68 |
14.09 |
15,832.51 |
| Aug 2025 |
224.35 |
195.80 |
196.00 |
15.54 |
12.90 |
12.93 |
14,523.76 |
| Jul 2025 |
232.70 |
199.95 |
214.35 |
16.09 |
12.71 |
14.14 |
15,883.51 |
| Jun 2025 |
220.50 |
184.00 |
219.05 |
14.64 |
11.39 |
14.45 |
16,231.78 |
| May 2025 |
197.70 |
172.00 |
195.65 |
13.14 |
11.24 |
12.90 |
14,497.82 |
| Apr 2025 |
185.25 |
147.00 |
176.55 |
12.33 |
9.03 |
11.64 |
13,082.10 |
| Mar 2025 |
163.70 |
144.00 |
157.15 |
11.05 |
8.87 |
10.36 |
11,644.59 |
| Feb 2025 |
180.95 |
144.05 |
147.50 |
13.82 |
10.29 |
10.76 |
10,929.54 |
| Jan 2025 |
177.35 |
161.25 |
173.90 |
13.12 |
11.35 |
12.69 |
12,885.74 |
| Share Prices Of
2024
|
| Dec 2024 |
187.80 |
170.15 |
172.25 |
13.82 |
12.26 |
12.57 |
12,763.48 |
| Nov 2024 |
182.05 |
166.75 |
179.65 |
13.53 |
11.92 |
13.11 |
13,311.81 |
| Oct 2024 |
179.30 |
150.35 |
175.60 |
13.45 |
10.93 |
12.81 |
13,006.20 |
| Sep 2024 |
174.30 |
162.15 |
163.90 |
12.94 |
11.70 |
11.95 |
12,139.61 |
| Aug 2024 |
176.70 |
157.40 |
170.80 |
13.24 |
11.12 |
12.46 |
12,650.68 |
| Jul 2024 |
174.70 |
151.95 |
172.20 |
13.16 |
10.74 |
12.56 |
12,754.37 |
| Jun 2024 |
171.70 |
130.70 |
167.10 |
12.87 |
9.18 |
12.19 |
12,376.63 |
| May 2024 |
163.35 |
141.15 |
143.00 |
12.16 |
10.19 |
10.43 |
10,591.61 |
| Apr 2024 |
163.75 |
136.40 |
160.80 |
12.16 |
9.70 |
11.73 |
11,910.00 |
| Mar 2024 |
140.30 |
125.35 |
135.05 |
10.43 |
8.85 |
9.85 |
10,002.77 |
| Feb 2024 |
145.85 |
130.10 |
135.15 |
12.25 |
9.97 |
10.68 |
10,010.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|