|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| City Union Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 142.1747424 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,536 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
282.50 |
242.45 |
255.55 |
19.33 |
15.76 |
16.90 |
18,989.68 |
| Apr 2026 |
293.55 |
230.00 |
270.00 |
20.67 |
14.53 |
17.86 |
20,063.44 |
| Mar 2026 |
280.75 |
224.30 |
239.90 |
18.80 |
13.70 |
15.86 |
17,825.70 |
| Feb 2026 |
319.95 |
268.10 |
283.30 |
22.69 |
17.22 |
18.74 |
21,050.53 |
| Jan 2026 |
304.45 |
261.00 |
302.50 |
20.24 |
17.08 |
19.98 |
22,448.47 |
| Share Prices Of
2025
|
| Dec 2025 |
302.45 |
259.00 |
290.50 |
20.27 |
16.89 |
19.19 |
21,557.96 |
| Nov 2025 |
282.95 |
227.55 |
270.65 |
19.01 |
14.48 |
17.88 |
20,084.89 |
| Oct 2025 |
240.80 |
209.60 |
229.10 |
16.19 |
13.61 |
15.11 |
16,977.43 |
| Sep 2025 |
214.20 |
193.00 |
213.65 |
14.16 |
12.68 |
14.09 |
15,832.51 |
| Aug 2025 |
224.35 |
195.80 |
196.00 |
15.54 |
12.90 |
12.93 |
14,523.76 |
| Jul 2025 |
232.70 |
199.95 |
214.35 |
16.09 |
12.71 |
14.14 |
15,883.51 |
| Jun 2025 |
220.50 |
184.00 |
219.05 |
14.64 |
11.39 |
14.45 |
16,231.78 |
| May 2025 |
197.70 |
172.00 |
195.65 |
13.14 |
11.24 |
12.90 |
14,497.82 |
| Apr 2025 |
185.25 |
147.00 |
176.55 |
12.33 |
9.03 |
11.64 |
13,082.10 |
| Mar 2025 |
163.70 |
144.00 |
157.15 |
11.05 |
8.87 |
10.36 |
11,644.59 |
| Feb 2025 |
180.95 |
144.05 |
147.50 |
13.82 |
10.29 |
10.76 |
10,929.54 |
| Jan 2025 |
177.35 |
161.25 |
173.90 |
13.12 |
11.35 |
12.69 |
12,885.74 |
| Share Prices Of
2024
|
| Dec 2024 |
187.80 |
170.15 |
172.25 |
13.82 |
12.26 |
12.57 |
12,763.48 |
| Nov 2024 |
182.05 |
166.75 |
179.65 |
13.53 |
11.92 |
13.11 |
13,311.81 |
| Oct 2024 |
179.30 |
150.35 |
175.60 |
13.45 |
10.93 |
12.81 |
13,006.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|