|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| City Union Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 106.6310419 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 22,942 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
248.75 |
210.70 |
225.70 |
19.44 |
15.49 |
16.92 |
22,362.07 |
| Aug 2026 |
230.90 |
200.90 |
228.95 |
17.45 |
14.98 |
17.16 |
22,684.07 |
| Jul 2026 |
245.00 |
205.50 |
206.45 |
18.88 |
15.33 |
15.48 |
20,454.80 |
| Jun 2026 |
209.45 |
179.06 |
208.55 |
15.25 |
14.36 |
15.63 |
20,662.87 |
| May 2026 |
211.88 |
181.84 |
191.66 |
16.43 |
13.40 |
14.37 |
18,989.68 |
| Apr 2026 |
220.16 |
172.50 |
202.50 |
17.57 |
12.36 |
15.18 |
20,063.44 |
| Mar 2026 |
210.56 |
168.23 |
179.93 |
15.99 |
11.65 |
13.49 |
17,825.70 |
| Feb 2026 |
239.96 |
201.08 |
212.48 |
22.69 |
17.22 |
18.74 |
21,050.53 |
| Jan 2026 |
228.34 |
195.75 |
226.88 |
20.24 |
17.08 |
19.98 |
22,448.47 |
| Share Prices Of
2025
|
| Dec 2025 |
226.84 |
194.25 |
217.88 |
20.27 |
16.89 |
19.19 |
21,557.96 |
| Nov 2025 |
212.21 |
170.66 |
202.99 |
19.01 |
14.48 |
17.88 |
20,084.89 |
| Oct 2025 |
180.60 |
157.20 |
171.83 |
16.19 |
13.61 |
15.11 |
16,977.43 |
| Sep 2025 |
160.65 |
144.75 |
160.24 |
14.16 |
12.68 |
14.09 |
15,832.51 |
| Aug 2025 |
168.26 |
146.85 |
147.00 |
15.54 |
12.90 |
12.93 |
14,523.76 |
| Jul 2025 |
174.53 |
149.96 |
160.76 |
16.09 |
12.71 |
14.14 |
15,883.51 |
| Jun 2025 |
165.38 |
138.00 |
164.29 |
14.64 |
11.39 |
14.45 |
16,231.78 |
| May 2025 |
148.28 |
129.00 |
146.74 |
13.14 |
11.24 |
12.90 |
14,497.82 |
| Apr 2025 |
138.94 |
110.25 |
132.41 |
12.33 |
9.03 |
11.64 |
13,082.10 |
| Mar 2025 |
122.78 |
108.00 |
117.86 |
11.05 |
8.87 |
10.36 |
11,644.59 |
| Feb 2025 |
135.71 |
108.04 |
110.63 |
13.82 |
10.29 |
10.76 |
10,929.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|