BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Union Bank Ltd Industry :  Banks - Private Sector
BSE Code
532210
ISIN Demat
INE491A01021
Book Value (Rs)
127.7462827
NSE Symbol
CUB
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
16,329
P/E (TTM)
14.02
EPS (TTM)
15.72
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2025 218.05 222.35 213.20 219.65 70685 3030 15444575.00 16277.14
06-10-2025 217.40 221.30 216.00 220.35 155985 5949 34244547.00 16329.01
03-10-2025 212.30 217.00 210.25 215.45 233650 2341 49682891.00 15965.90
01-10-2025 213.60 214.75 209.60 212.95 46761 1606 9952069.00 15780.64
30-09-2025 209.00 214.20 208.30 213.65 42857 1046 9118328.00 15832.51
29-09-2025 205.85 211.05 205.80 210.10 64387 1293 13416374.00 15569.44
26-09-2025 211.95 211.95 205.60 207.80 62674 1547 13015980.00 15398.99
25-09-2025 211.55 213.75 210.70 212.60 59363 1189 12596951.00 15754.70
24-09-2025 205.10 212.35 205.10 210.80 132667 2365 27904077.00 15621.31
23-09-2025 206.40 208.35 204.50 205.05 40669 863 8375189.00 15195.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)