BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Union Bank Ltd Industry :  Banks - Private Sector
BSE Code
532210
ISIN Demat
INE491A01021
Book Value (Rs)
106.6310419
NSE Symbol
CUB
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
22,942
P/E (TTM)
16.35
EPS (TTM)
14.16
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 221.50 232.95 221.45 231.55 124352 2535 28342708.00 22941.68
08-10-2026 224.20 225.40 219.65 220.05 226337 2992 50205524.00 21802.27
07-10-2026 225.25 226.20 219.45 222.00 129387 2714 28880207.00 21995.48
06-10-2026 230.05 230.05 223.05 223.70 65826 1287 14864268.00 22163.91
05-10-2026 233.20 233.55 225.45 227.50 65673 1212 14986801.00 22540.41
01-10-2026 225.00 232.05 221.45 229.80 217032 3195 49797165.00 22768.29
30-09-2026 217.35 228.80 215.00 225.70 510624 4695 115376490.00 22362.07
29-09-2026 215.20 217.35 210.70 214.85 154024 2469 32965109.00 21287.06
28-09-2026 224.55 224.55 212.50 216.00 230637 3286 49750163.00 21401.00
25-09-2026 223.95 227.00 221.90 225.75 606810 1909 135557694.00 22367.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)