BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Union Bank Ltd Industry :  Banks - Private Sector
BSE Code
532210
ISIN Demat
INE491A01021
Book Value (Rs)
133.7579672
NSE Symbol
CUB
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
22,137
P/E (TTM)
17.64
EPS (TTM)
16.91
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 314.85 319.95 294.00 298.30 355734 6453 107715033.00 22136.79
02-02-2026 283.10 288.25 273.95 282.50 171898 2097 48328477.00 20964.28
01-02-2026 302.15 302.15 271.10 284.40 176389 4032 50354659.00 21105.28
30-01-2026 289.75 304.45 289.55 302.50 140011 2258 41776457.00 22448.47
29-01-2026 294.55 296.00 283.30 291.15 194625 2940 56057436.00 21606.19
28-01-2026 294.85 294.85 283.30 293.65 105405 1538 30513882.00 21791.72
27-01-2026 270.40 287.25 270.05 284.20 474040 3469 134117318.00 21090.43
23-01-2026 283.65 283.65 273.70 275.70 38513 920 10775382.00 20459.65
22-01-2026 284.95 285.85 277.85 283.15 101344 1935 28535507.00 21012.51
21-01-2026 270.75 282.00 266.20 279.90 78752 1405 21605833.00 20771.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)