BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Union Bank Ltd Industry :  Banks - Private Sector
BSE Code
532210
ISIN Demat
INE491A01021
Book Value (Rs)
142.1747424
NSE Symbol
CUB
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
18,299
P/E (TTM)
13.8
EPS (TTM)
17.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-06-2026 249.00 251.15 245.00 246.25 74617 2525 18466951.00 18298.60
03-06-2026 249.90 251.30 244.20 249.45 85218 2544 21073909.00 18536.39
02-06-2026 253.65 253.65 247.35 249.85 81885 2007 20419921.00 18566.11
01-06-2026 255.70 257.95 250.65 254.20 73564 1779 18737911.00 18889.36
29-05-2026 253.60 258.35 253.00 255.55 101409 1801 25965717.00 18989.68
27-05-2026 255.45 255.70 250.65 253.90 43548 941 11046167.00 18867.07
26-05-2026 250.00 256.85 250.00 253.85 36741 732 9347040.00 18863.35
25-05-2026 251.05 253.00 249.45 249.70 68169 2274 17089301.00 18554.97
22-05-2026 250.80 254.50 247.75 248.60 695606 1497 175243389.00 18473.23
21-05-2026 250.20 253.40 247.00 252.40 29145 1066 7299175.00 18755.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)