BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Union Bank Ltd Industry :  Banks - Private Sector
BSE Code
532210
ISIN Demat
INE491A01021
Book Value (Rs)
133.7579672
NSE Symbol
CUB
Divident Yield %
0.74
Market Cap
(Rs In Cr.)
20,085
P/E (TTM)
16.62
EPS (TTM)
16.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-12-2025 272.70 284.15 272.30 283.10 246549 7004 68842409.00 21008.80
28-11-2025 274.70 277.85 270.00 270.65 50841 1170 13897736.00 20084.89
27-11-2025 275.45 276.05 272.35 274.85 58147 877 15932626.00 20396.57
26-11-2025 274.75 281.55 269.70 278.55 110558 1603 30512602.00 20671.15
25-11-2025 273.00 277.40 268.30 273.75 5631518 2774 1545910884.00 20314.94
24-11-2025 263.00 273.00 262.30 271.55 940222 12649 255257311.00 20151.68
21-11-2025 263.45 269.00 260.65 262.80 82249 1267 21786160.00 19474.76
20-11-2025 277.60 278.35 263.95 265.30 226326 2197 61227576.00 19660.03
19-11-2025 277.20 277.20 266.20 274.05 108605 2086 29556833.00 20308.44
18-11-2025 278.00 279.80 272.75 278.55 67681 1672 18752863.00 20641.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)