|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| City Pulse Multiventures Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 65.6160459 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,443 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
2,432.00 |
2,039.05 |
2,282.00 |
0.00 |
0.00 |
0.00 |
3,409.29 |
| Apr 2026 |
2,651.00 |
1,955.70 |
2,397.35 |
0.00 |
0.00 |
0.00 |
3,581.62 |
| Mar 2026 |
3,004.00 |
2,324.20 |
2,444.60 |
0.00 |
0.00 |
0.00 |
3,652.22 |
| Feb 2026 |
3,168.50 |
1,980.35 |
2,883.05 |
0.00 |
0.00 |
0.00 |
4,307.26 |
| Jan 2026 |
3,199.00 |
2,980.00 |
3,165.60 |
0.00 |
0.00 |
0.00 |
4,729.39 |
| Share Prices Of
2025
|
| Dec 2025 |
3,289.95 |
2,915.00 |
3,132.65 |
0.00 |
0.00 |
0.00 |
3,340.67 |
| Nov 2025 |
3,130.30 |
2,920.00 |
2,963.20 |
0.00 |
0.00 |
0.00 |
3,159.97 |
| Oct 2025 |
3,265.00 |
2,887.50 |
3,041.00 |
0.00 |
0.00 |
0.00 |
3,242.93 |
| Sep 2025 |
3,148.00 |
2,515.00 |
2,927.70 |
0.00 |
0.00 |
0.00 |
3,122.11 |
| Aug 2025 |
2,890.00 |
2,251.00 |
2,843.80 |
0.00 |
0.00 |
0.00 |
3,032.64 |
| Jul 2025 |
2,530.00 |
1,700.00 |
2,301.00 |
0.00 |
0.00 |
0.00 |
2,453.79 |
| Jun 2025 |
1,703.15 |
1,200.00 |
1,694.45 |
0.00 |
0.00 |
0.00 |
1,806.97 |
| May 2025 |
1,280.00 |
1,149.75 |
1,252.50 |
0.00 |
0.00 |
0.00 |
1,335.67 |
| Apr 2025 |
1,275.00 |
1,080.00 |
1,240.80 |
0.00 |
0.00 |
0.00 |
1,323.19 |
| Mar 2025 |
1,321.00 |
1,140.00 |
1,208.05 |
0.00 |
0.00 |
0.00 |
1,288.27 |
| Feb 2025 |
1,277.00 |
968.85 |
1,219.90 |
0.00 |
0.00 |
0.00 |
1,300.91 |
| Jan 2025 |
1,020.00 |
903.45 |
1,002.55 |
0.00 |
0.00 |
0.00 |
1,069.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,001.00 |
893.50 |
969.35 |
0.00 |
0.00 |
0.00 |
1,033.72 |
| Nov 2024 |
989.55 |
969.80 |
969.80 |
0.00 |
0.00 |
0.00 |
1,034.20 |
| Oct 2024 |
989.65 |
802.75 |
989.65 |
0.00 |
0.00 |
0.00 |
1,055.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|