BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
City Pulse Multiventures Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
542727
ISIN Demat
INE056001014
Book Value (Rs)
65.6160459
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,443
P/E (TTM)
0
EPS (TTM)
1.53
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 1850.05 1880.00 1580.00 1634.95 3500 59 5994505.00 2442.60
29-06-2026 1917.90 1940.00 1819.00 1870.20 7200 65 13809722.00 2794.07
25-06-2026 1973.00 1998.00 1860.00 1920.95 1400 20 2718527.00 2869.89
24-06-2026 1969.60 1990.00 1900.00 1925.00 1600 26 3138167.00 2875.94
23-06-2026 1950.00 2015.00 1930.00 1965.30 1400 20 2786195.00 2936.15
22-06-2026 2041.90 2055.00 1965.15 1965.50 700 8 1417880.00 2936.44
19-06-2026 1927.00 1974.00 1915.50 1966.85 3400 15 6683250.00 2938.46
18-06-2026 2004.00 2087.95 1952.50 1999.70 2350 36 4732795.00 2987.54
17-06-2026 2022.00 2140.00 1900.00 2084.75 4450 45 8899622.00 3114.60
16-06-2026 1998.70 2033.00 1901.00 1968.45 7000 88 13737552.00 2940.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)