|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Chennai Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 533.102328 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,482 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
707.50 |
603.30 |
679.60 |
3.91 |
3.29 |
3.73 |
10,120.02 |
| May 2025 |
737.00 |
584.80 |
675.35 |
4.13 |
3.17 |
3.71 |
10,056.73 |
| Apr 2025 |
663.85 |
515.65 |
608.40 |
3.84 |
2.46 |
3.34 |
9,059.77 |
| Mar 2025 |
664.35 |
433.20 |
614.00 |
3.84 |
2.28 |
3.37 |
9,143.16 |
| Feb 2025 |
550.70 |
450.10 |
451.85 |
3.08 |
2.46 |
2.48 |
6,728.56 |
| Jan 2025 |
647.50 |
508.20 |
541.60 |
3.63 |
2.71 |
2.97 |
8,065.04 |
| Share Prices Of
2024
|
| Dec 2024 |
658.05 |
563.05 |
626.60 |
3.68 |
2.87 |
3.44 |
9,330.79 |
| Nov 2024 |
679.05 |
565.65 |
626.60 |
3.86 |
3.09 |
3.44 |
9,330.79 |
| Oct 2024 |
998.95 |
633.25 |
639.95 |
5.80 |
3.44 |
3.51 |
9,529.59 |
| Sep 2024 |
993.95 |
854.10 |
934.30 |
5.53 |
4.52 |
5.13 |
13,912.79 |
| Aug 2024 |
1,039.00 |
887.45 |
976.40 |
5.83 |
4.68 |
5.36 |
14,539.71 |
| Jul 2024 |
1,274.00 |
945.75 |
997.00 |
7.35 |
5.18 |
5.48 |
14,846.47 |
| Jun 2024 |
1,014.40 |
796.20 |
982.85 |
5.72 |
4.02 |
5.40 |
14,635.76 |
| May 2024 |
1,036.45 |
829.40 |
918.00 |
5.82 |
4.35 |
5.04 |
13,670.07 |
| Apr 2024 |
1,122.90 |
850.05 |
1,021.90 |
6.58 |
4.29 |
5.61 |
15,217.26 |
| Mar 2024 |
943.05 |
745.25 |
906.65 |
5.43 |
3.93 |
4.98 |
13,501.05 |
| Feb 2024 |
1,036.00 |
810.50 |
883.85 |
4.57 |
3.29 |
3.72 |
13,161.53 |
| Jan 2024 |
907.95 |
693.00 |
853.50 |
4.15 |
2.86 |
3.60 |
12,709.59 |
| Share Prices Of
2023
|
| Dec 2023 |
741.40 |
654.90 |
695.45 |
3.42 |
2.64 |
2.93 |
10,356.04 |
| Nov 2023 |
673.65 |
569.55 |
667.60 |
2.86 |
2.33 |
2.81 |
9,941.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|