|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Chennai Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 725.2649159 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,078 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,489.00 |
1,220.20 |
1,366.70 |
7.55 |
5.73 |
6.70 |
20,351.72 |
| Jul 2026 |
1,354.00 |
1,081.00 |
1,260.90 |
7.08 |
5.27 |
6.19 |
18,776.24 |
| Jun 2026 |
1,249.00 |
1,061.00 |
1,156.55 |
6.46 |
5.03 |
5.67 |
17,222.35 |
| May 2026 |
1,139.70 |
972.85 |
1,056.50 |
5.73 |
4.69 |
5.18 |
15,732.49 |
| Apr 2026 |
1,159.00 |
941.00 |
1,128.15 |
5.84 |
4.60 |
5.53 |
16,799.44 |
| Mar 2026 |
1,094.60 |
869.15 |
967.35 |
5.85 |
3.93 |
4.75 |
14,404.94 |
| Feb 2026 |
973.45 |
808.25 |
963.00 |
77.78 |
62.04 |
76.12 |
14,340.17 |
| Jan 2026 |
893.00 |
765.50 |
866.45 |
72.07 |
57.30 |
68.48 |
12,902.43 |
| Share Prices Of
2025
|
| Dec 2025 |
955.80 |
793.20 |
837.00 |
77.67 |
62.35 |
66.16 |
12,463.88 |
| Nov 2025 |
1,103.00 |
891.00 |
916.20 |
89.31 |
69.91 |
72.42 |
13,643.26 |
| Oct 2025 |
997.40 |
714.90 |
980.05 |
80.23 |
56.07 |
77.46 |
14,594.06 |
| Sep 2025 |
789.10 |
641.25 |
758.05 |
64.45 |
47.30 |
59.92 |
11,288.23 |
| Aug 2025 |
682.00 |
621.00 |
644.85 |
56.02 |
48.60 |
50.97 |
9,602.55 |
| Jul 2025 |
799.90 |
675.30 |
682.20 |
64.26 |
52.44 |
53.92 |
10,158.74 |
| Jun 2025 |
707.50 |
603.30 |
679.60 |
56.32 |
47.30 |
53.72 |
10,120.02 |
| May 2025 |
737.00 |
584.80 |
675.35 |
59.50 |
45.65 |
53.38 |
10,056.73 |
| Apr 2025 |
663.85 |
515.65 |
608.40 |
55.23 |
35.36 |
48.09 |
9,059.77 |
| Mar 2025 |
664.35 |
433.20 |
614.00 |
55.30 |
32.84 |
48.53 |
9,143.16 |
| Feb 2025 |
550.70 |
450.10 |
451.85 |
3.08 |
2.46 |
2.48 |
6,728.56 |
| Jan 2025 |
647.50 |
508.20 |
541.60 |
3.63 |
2.71 |
2.97 |
8,065.04 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|