|
|
| 04-07-2025 |
714.55 |
781.00 |
713.95 |
771.05 |
1203787 |
24120 |
920595138.00 |
11481.81 |
| 03-07-2025 |
704.25 |
734.20 |
702.00 |
712.30 |
220943 |
5617 |
159357475.00 |
10606.96 |
| 02-07-2025 |
681.70 |
718.95 |
681.70 |
700.30 |
286156 |
7415 |
201011289.00 |
10428.27 |
| 01-07-2025 |
680.65 |
699.00 |
677.00 |
681.55 |
165403 |
3630 |
113434564.00 |
10149.06 |
| 30-06-2025 |
682.35 |
694.75 |
677.80 |
679.60 |
47528 |
1725 |
32515646.00 |
10120.02 |
| 27-06-2025 |
671.05 |
688.45 |
669.65 |
683.15 |
164481 |
3476 |
111861763.00 |
10172.88 |
| 26-06-2025 |
668.00 |
686.00 |
664.80 |
671.75 |
107243 |
2544 |
72532528.00 |
10003.12 |
| 25-06-2025 |
685.05 |
695.90 |
663.75 |
667.75 |
97525 |
3463 |
65961326.00 |
9943.56 |
| 24-06-2025 |
695.35 |
697.90 |
677.75 |
685.95 |
222222 |
6013 |
152815600.00 |
10214.58 |
| 23-06-2025 |
630.00 |
707.50 |
627.30 |
702.45 |
842239 |
18072 |
581567322.00 |
10460.28 |