BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chennai Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500110
ISIN Demat
INE178A01016
Book Value (Rs)
533.102328
NSE Symbol
CHENNPETRO
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
10,728
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 725.00 780.00 716.15 775.75 295918 11770 226685349.00 11551.80
17-10-2025 732.60 738.60 714.90 720.45 69635 2254 50619206.00 10728.32
16-10-2025 785.05 797.25 733.50 735.40 141953 5436 107305373.00 10950.94
15-10-2025 767.35 777.20 755.75 758.20 33989 1269 26032266.00 11290.46
14-10-2025 781.30 790.80 758.20 766.55 63399 2654 48880590.00 11414.80
13-10-2025 799.00 800.85 782.20 787.35 45463 1751 35796213.00 11724.54
10-10-2025 799.75 810.90 795.00 803.50 39880 1479 31989287.00 11965.03
09-10-2025 803.00 811.00 794.40 798.40 30008 1270 24065489.00 11889.09
08-10-2025 806.50 814.00 798.40 803.20 53121 2925 42730630.00 11960.56
07-10-2025 810.60 858.95 801.70 807.60 470349 13610 390999402.00 12026.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)