BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chennai Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500110
ISIN Demat
INE178A01016
Book Value (Rs)
574.4168277
NSE Symbol
CHENNPETRO
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
13,964
P/E (TTM)
6.61
EPS (TTM)
141.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 881.00 956.35 881.00 937.75 247298 10061 231440429.00 13964.17
27-02-2026 915.00 973.45 912.50 963.00 212427 7491 200938918.00 14340.17
26-02-2026 917.05 924.00 903.60 916.15 28056 1414 25674477.00 13642.52
25-02-2026 924.05 933.30 914.15 916.55 50807 1858 46962986.00 13648.47
24-02-2026 881.00 919.95 881.00 916.05 117483 5022 106530073.00 13641.03
23-02-2026 885.05 902.00 878.00 884.30 30866 1118 27486109.00 13168.24
20-02-2026 893.70 905.20 880.80 882.55 25039 1265 22304385.00 13142.18
19-02-2026 910.00 924.00 888.00 894.55 61746 2936 56164254.00 13320.87
18-02-2026 888.25 919.15 888.25 908.85 56896 2707 51738600.00 13533.81
17-02-2026 895.95 895.95 870.65 886.80 13687 874 12096999.00 13205.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)