BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chennai Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500110
ISIN Demat
INE178A01016
Book Value (Rs)
725.2649159
NSE Symbol
CHENNPETRO
Divident Yield %
4.38
Market Cap
(Rs In Cr.)
21,078
P/E (TTM)
5.1
EPS (TTM)
277.69
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 1422.00 1440.00 1371.50 1375.65 56096 2423 77865831.00 20485.00
18-09-2026 1410.30 1438.20 1390.10 1415.50 89948 4371 126523402.00 21078.41
17-09-2026 1457.60 1518.10 1406.20 1414.80 79292 4691 114662333.00 21067.98
16-09-2026 1474.95 1485.80 1412.10 1454.55 65994 4128 95655124.00 21659.91
15-09-2026 1578.40 1595.00 1459.45 1470.95 131718 6561 199055979.00 21904.12
11-09-2026 1658.35 1677.00 1563.90 1573.70 147631 5798 239207874.00 23434.19
10-09-2026 1602.95 1660.60 1571.10 1625.90 209784 8449 338770019.00 24211.50
09-09-2026 1470.25 1618.55 1470.25 1602.95 397041 17472 620934462.00 23869.75
08-09-2026 1430.20 1474.50 1421.15 1457.20 87109 2604 126780407.00 21699.37
07-09-2026 1455.00 1458.55 1418.00 1429.80 35905 1494 51435556.00 21291.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)