BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chennai Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500110
ISIN Demat
INE178A01016
Book Value (Rs)
574.4168277
NSE Symbol
CHENNPETRO
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
15,925
P/E (TTM)
7.54
EPS (TTM)
141.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-04-2026 1078.05 1103.00 1058.00 1069.45 136462 5607 147456037.00 15925.33
22-04-2026 1024.95 1084.00 1022.00 1071.00 143437 6461 151489813.00 15948.41
21-04-2026 1018.90 1038.30 1011.30 1021.10 117950 4682 120746713.00 15205.34
20-04-2026 1041.10 1045.00 1004.90 1008.05 146659 5023 149432607.00 15011.01
17-04-2026 991.00 1049.90 982.70 1041.90 162790 12469 166260940.00 15515.08
16-04-2026 974.20 1004.00 968.00 980.45 108983 3936 107265242.00 14600.02
15-04-2026 959.00 986.10 947.50 971.70 70555 2646 68477141.00 14469.72
13-04-2026 970.85 970.85 941.00 945.00 57628 2954 54930279.00 14072.13
10-04-2026 977.85 992.50 960.65 972.95 68656 3807 66795885.00 14488.33
09-04-2026 999.80 1006.40 980.00 983.15 45780 1723 45408138.00 14640.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)