|
|
| 26-04-2024 |
1080.00 |
1122.90 |
1047.65 |
1051.90 |
290629 |
27359 |
316357541.00 |
15663.99 |
| 25-04-2024 |
1078.20 |
1098.00 |
1055.40 |
1076.30 |
252400 |
13620 |
271073507.00 |
16027.33 |
| 24-04-2024 |
934.30 |
1098.00 |
914.55 |
1075.60 |
484688 |
37571 |
503058120.00 |
16016.91 |
| 23-04-2024 |
959.40 |
959.40 |
925.50 |
927.80 |
18097 |
1246 |
16899655.00 |
13816.00 |
| 22-04-2024 |
958.65 |
964.45 |
936.90 |
940.55 |
21159 |
1428 |
20061644.00 |
14005.86 |
| 19-04-2024 |
923.95 |
961.00 |
900.15 |
941.75 |
103031 |
5631 |
96520589.00 |
14023.73 |
| 18-04-2024 |
924.35 |
965.50 |
924.00 |
931.35 |
55011 |
2843 |
52023942.00 |
13868.86 |
| 16-04-2024 |
920.00 |
936.90 |
907.00 |
910.15 |
40118 |
2192 |
36924197.00 |
13553.17 |
| 15-04-2024 |
850.05 |
941.15 |
850.05 |
924.35 |
65358 |
5746 |
59625487.00 |
13764.63 |
| 12-04-2024 |
924.15 |
930.35 |
885.85 |
895.55 |
41595 |
2277 |
37929030.00 |
13335.76 |