|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Chalet Hotels Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 184.9167913 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,804 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
857.95 |
763.40 |
809.40 |
28.77 |
24.04 |
26.72 |
17,725.38 |
| Sep 2026 |
939.75 |
800.05 |
844.30 |
32.51 |
25.02 |
27.87 |
18,489.67 |
| Aug 2026 |
925.55 |
810.00 |
905.10 |
31.45 |
26.36 |
29.87 |
19,821.16 |
| Jul 2026 |
877.15 |
785.15 |
810.95 |
29.46 |
25.27 |
26.77 |
17,759.33 |
| Jun 2026 |
835.50 |
720.60 |
814.45 |
27.85 |
23.28 |
26.88 |
17,835.98 |
| May 2026 |
807.00 |
737.10 |
780.95 |
26.83 |
24.12 |
25.78 |
17,102.35 |
| Apr 2026 |
819.15 |
696.35 |
757.90 |
27.34 |
21.96 |
25.02 |
16,597.56 |
| Mar 2026 |
790.65 |
690.00 |
698.60 |
26.40 |
22.49 |
23.06 |
15,298.93 |
| Feb 2026 |
910.55 |
800.00 |
803.55 |
128.53 |
110.74 |
111.72 |
17,596.47 |
| Jan 2026 |
914.55 |
802.40 |
871.35 |
128.89 |
109.35 |
121.13 |
19,078.55 |
| Share Prices Of
2025
|
| Dec 2025 |
918.00 |
851.05 |
870.35 |
128.58 |
117.31 |
120.88 |
19,039.20 |
| Nov 2025 |
971.35 |
864.00 |
885.05 |
136.32 |
118.47 |
122.92 |
19,359.53 |
| Oct 2025 |
990.00 |
904.80 |
951.35 |
141.24 |
121.41 |
132.09 |
20,804.64 |
| Sep 2025 |
1,078.95 |
940.00 |
950.95 |
152.76 |
127.96 |
132.04 |
20,795.89 |
| Aug 2025 |
1,080.00 |
851.55 |
1,009.50 |
182.00 |
115.54 |
140.17 |
22,076.29 |
| Jul 2025 |
953.00 |
845.00 |
910.30 |
133.66 |
115.22 |
126.33 |
19,897.38 |
| Jun 2025 |
940.85 |
850.00 |
920.10 |
133.41 |
112.72 |
127.64 |
20,103.30 |
| May 2025 |
956.95 |
752.45 |
917.30 |
138.49 |
96.86 |
127.25 |
20,042.13 |
| Apr 2025 |
875.00 |
702.00 |
794.85 |
121.75 |
83.98 |
110.26 |
17,366.71 |
| Mar 2025 |
884.35 |
708.85 |
820.85 |
125.17 |
93.13 |
113.85 |
17,931.91 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|