BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chalet Hotels Ltd Industry :  Hotels
BSE Code
542399
ISIN Demat
INE427F01016
Book Value (Rs)
184.9167913
NSE Symbol
CHALET
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
17,804
P/E (TTM)
28.92
EPS (TTM)
28.11
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 816.40 816.40 798.05 813.00 2605 421 2107872.00 17804.22
08-11-2026 810.25 819.80 810.25 818.20 540 51 441686.00 17918.10
06-11-2026 823.00 823.00 802.55 809.80 89923 220 73278127.00 17734.14
05-11-2026 830.00 838.70 812.20 822.90 7425 709 6142134.00 18021.03
04-11-2026 808.55 825.00 805.00 817.55 31147 342 25244053.00 17903.86
03-11-2026 819.30 825.40 808.50 811.35 2120 248 1732190.00 17768.09
02-11-2026 806.10 829.40 806.10 821.60 3531 348 2906953.00 17992.56
30-10-2026 815.65 819.65 794.40 809.40 3090 387 2487955.00 17725.38
29-10-2026 792.75 819.25 781.00 815.00 3526 561 2837408.00 17848.02
28-10-2026 815.05 820.00 797.25 804.55 1775 249 1440217.00 17619.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)