|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Central Bank of India |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 40.3999689 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,747 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
31.70 |
30.10 |
30.21 |
6.66 |
6.22 |
6.27 |
27,344.28 |
| Jul 2026 |
33.26 |
30.50 |
30.97 |
7.25 |
6.22 |
6.43 |
28,032.19 |
| Jun 2026 |
34.47 |
29.35 |
32.51 |
7.27 |
6.03 |
6.75 |
29,426.11 |
| May 2026 |
37.35 |
30.54 |
30.79 |
7.77 |
6.27 |
6.39 |
27,869.26 |
| Apr 2026 |
37.09 |
32.00 |
36.41 |
7.73 |
6.38 |
7.56 |
32,956.15 |
| Mar 2026 |
39.19 |
31.29 |
31.45 |
8.22 |
6.46 |
6.53 |
28,466.66 |
| Feb 2026 |
40.91 |
35.50 |
40.08 |
9.90 |
8.29 |
9.58 |
36,278.02 |
| Jan 2026 |
39.75 |
35.51 |
37.40 |
9.80 |
8.37 |
8.94 |
33,852.24 |
| Share Prices Of
2025
|
| Dec 2025 |
39.05 |
35.40 |
37.42 |
9.48 |
8.32 |
8.95 |
33,870.34 |
| Nov 2025 |
40.53 |
37.25 |
38.39 |
9.83 |
8.75 |
9.18 |
34,748.33 |
| Oct 2025 |
40.68 |
36.70 |
39.49 |
9.80 |
8.48 |
9.44 |
35,743.98 |
| Sep 2025 |
38.73 |
34.53 |
37.74 |
9.51 |
8.13 |
9.02 |
34,159.99 |
| Aug 2025 |
37.10 |
34.22 |
34.47 |
9.00 |
8.11 |
8.24 |
31,200.18 |
| Jul 2025 |
40.70 |
35.96 |
36.43 |
9.91 |
8.49 |
8.71 |
32,974.25 |
| Jun 2025 |
41.18 |
36.41 |
39.69 |
10.02 |
8.65 |
9.49 |
35,925.01 |
| May 2025 |
39.45 |
32.81 |
38.94 |
9.56 |
7.53 |
9.31 |
35,246.16 |
| Apr 2025 |
43.51 |
33.18 |
37.10 |
10.94 |
7.63 |
8.87 |
33,580.70 |
| Mar 2025 |
47.28 |
40.86 |
42.68 |
10.94 |
9.34 |
10.21 |
38,631.38 |
| Feb 2025 |
52.75 |
43.25 |
44.08 |
18.28 |
14.37 |
14.93 |
38,265.58 |
| Jan 2025 |
56.40 |
46.65 |
52.02 |
19.55 |
15.71 |
17.61 |
45,158.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|