BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Central Bank of India Industry :  Banks - Public Sector
BSE Code
532885
ISIN Demat
INE483A01010
Book Value (Rs)
41.1328167
NSE Symbol
CENTRALBK
Divident Yield %
6.03
Market Cap
(Rs In Cr.)
27,027
P/E (TTM)
5.66
EPS (TTM)
5.28
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 29.45 30.00 29.25 29.86 342260 1472 10165461.00 27027.48
03-11-2026 29.81 29.81 29.34 29.39 165513 816 4881723.00 26602.07
02-11-2026 28.93 29.70 28.75 29.48 434138 1567 12729220.00 26683.53
30-10-2026 29.23 29.28 28.67 28.72 273803 1834 7890081.00 25995.62
29-10-2026 28.95 29.37 28.70 29.22 375475 1214 10940828.00 26448.19
28-10-2026 28.94 28.99 28.56 28.93 387675 2036 11155513.00 26185.70
27-10-2026 29.00 29.50 28.85 28.94 361820 1979 10556488.00 26194.76
26-10-2026 28.55 29.24 28.27 29.09 635014 2641 18286598.00 26330.53
23-10-2026 30.02 30.02 28.61 28.84 1430873 4135 41530192.00 26104.24
22-10-2026 30.20 30.35 29.94 30.01 628365 2036 18916331.00 27163.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)