BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Central Bank of India Industry :  Banks - Public Sector
BSE Code
532885
ISIN Demat
INE483A01010
Book Value (Rs)
37.0532114
NSE Symbol
CENTRALBK
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
34,251
P/E (TTM)
8.41
EPS (TTM)
4.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 37.07 38.15 37.05 37.84 470536 1723 17724356.00 34250.50
16-09-2025 36.92 37.31 36.66 36.93 348159 1051 12849395.00 33426.82
15-09-2025 36.48 36.90 36.30 36.66 464074 2357 17020330.00 33182.44
12-09-2025 36.41 36.63 36.15 36.28 287255 1977 10425378.00 32838.48
11-09-2025 36.49 37.11 36.30 36.38 466448 1588 17129142.00 32929.00
10-09-2025 35.66 36.50 35.66 36.18 800954 2627 28952026.00 32747.97
09-09-2025 35.74 35.95 35.50 35.56 260617 1775 9297705.00 32186.78
08-09-2025 35.28 36.15 35.28 35.75 495375 2055 17735286.00 32358.76
05-09-2025 35.41 35.51 35.06 35.24 303661 1951 10699285.00 31897.14
04-09-2025 35.99 36.03 35.25 35.33 329480 1992 11710811.00 31978.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)