BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Central Bank of India Industry :  Banks - Public Sector
BSE Code
532885
ISIN Demat
INE483A01010
Book Value (Rs)
40.3999689
NSE Symbol
CENTRALBK
Divident Yield %
5.67
Market Cap
(Rs In Cr.)
28,747
P/E (TTM)
6.35
EPS (TTM)
5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 30.38 32.44 30.38 31.76 1551068 5643 48962481.00 28747.25
17-09-2026 30.39 30.65 30.11 30.39 216758 1232 6573192.00 27507.21
16-09-2026 30.48 30.68 30.20 30.39 577160 4583 17576585.00 27507.21
15-09-2026 30.81 31.05 30.33 30.48 828977 4373 25406273.00 27588.67
11-09-2026 30.98 30.98 30.44 30.75 165451 4949 5071751.00 27833.06
10-09-2026 30.58 31.21 30.54 30.79 597655 1729 18431496.00 27869.26
09-09-2026 30.90 30.90 30.55 30.58 245621 1322 7536200.00 27679.19
08-09-2026 31.00 31.04 30.66 30.95 497481 4347 15374743.00 28014.09
07-09-2026 31.10 31.15 30.81 30.96 245474 5237 7594777.00 28023.14
04-09-2026 30.81 31.15 30.76 31.07 964546 2690 29934006.00 28122.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)