|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Cartrade Tech Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 452.8361974 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,384 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
2,218.00 |
1,655.30 |
2,185.60 |
339.05 |
244.64 |
329.22 |
10,380.31 |
| Jun 2025 |
1,735.00 |
1,502.55 |
1,706.90 |
265.56 |
225.27 |
257.03 |
8,104.20 |
| May 2025 |
1,867.00 |
1,484.90 |
1,560.20 |
288.93 |
219.83 |
234.94 |
7,407.68 |
| Apr 2025 |
1,788.05 |
1,363.00 |
1,704.10 |
280.28 |
201.61 |
256.39 |
8,083.88 |
| Mar 2025 |
1,885.00 |
1,473.45 |
1,643.40 |
294.91 |
212.19 |
247.25 |
7,795.93 |
| Feb 2025 |
1,834.95 |
1,392.85 |
1,508.85 |
288.13 |
193.44 |
227.00 |
7,157.39 |
| Jan 2025 |
1,765.20 |
1,296.80 |
1,650.10 |
286.15 |
189.61 |
248.25 |
7,827.43 |
| Share Prices Of
2024
|
| Dec 2024 |
1,718.00 |
1,321.65 |
1,487.60 |
284.52 |
187.67 |
223.48 |
7,046.33 |
| Nov 2024 |
1,395.00 |
1,062.45 |
1,357.60 |
217.71 |
152.89 |
203.67 |
6,421.63 |
| Oct 2024 |
1,090.05 |
838.90 |
1,079.90 |
169.32 |
120.73 |
162.01 |
5,108.07 |
| Sep 2024 |
1,034.50 |
829.55 |
964.45 |
160.80 |
122.12 |
144.68 |
4,561.86 |
| Aug 2024 |
963.15 |
817.75 |
848.30 |
154.98 |
121.13 |
127.26 |
4,012.47 |
| Jul 2024 |
940.90 |
766.70 |
866.85 |
154.06 |
113.35 |
129.90 |
4,095.87 |
| Jun 2024 |
911.70 |
754.30 |
779.40 |
147.89 |
109.30 |
116.70 |
3,679.48 |
| May 2024 |
974.00 |
706.00 |
868.70 |
152.49 |
103.35 |
130.07 |
4,101.05 |
| Apr 2024 |
742.00 |
638.75 |
714.50 |
114.36 |
86.12 |
106.94 |
3,371.87 |
| Mar 2024 |
799.00 |
621.65 |
637.35 |
122.13 |
87.68 |
94.78 |
2,988.40 |
| Feb 2024 |
801.00 |
672.50 |
790.15 |
116.73 |
94.17 |
113.59 |
3,701.92 |
| Jan 2024 |
757.40 |
687.00 |
728.20 |
111.86 |
98.40 |
104.68 |
3,411.68 |
| Share Prices Of
2023
|
| Dec 2023 |
790.95 |
705.30 |
714.45 |
116.56 |
99.54 |
102.71 |
3,347.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|