BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cartrade Tech Ltd Industry :  Miscellaneous
BSE Code
543333
ISIN Demat
INE290S01011
Book Value (Rs)
452.8361974
NSE Symbol
CARTRADE
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,384
P/E (TTM)
134.58
EPS (TTM)
17.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 2349.95 2409.35 2295.60 2396.85 16441 2421 38858740.00 11383.62
28-08-2025 2382.45 2382.45 2258.10 2268.40 10740 1281 24953354.00 10773.56
26-08-2025 2360.70 2403.00 2339.90 2382.55 14507 2138 34488643.00 11315.70
25-08-2025 2341.05 2436.00 2341.05 2390.65 14544 1543 35027577.00 11354.17
22-08-2025 2458.95 2458.95 2270.60 2349.35 25296 3590 59445388.00 11158.02
21-08-2025 2434.60 2466.80 2420.90 2432.50 4086 592 9988013.00 11552.94
20-08-2025 2464.40 2504.45 2422.70 2434.60 15835 2141 38920113.00 11562.91
19-08-2025 2494.30 2533.85 2420.00 2464.40 28034 4052 69280250.00 11704.44
18-08-2025 2320.45 2500.00 2320.45 2486.40 20475 2777 50053042.00 11808.93
14-08-2025 2349.95 2409.95 2291.35 2316.75 19597 2595 46053037.00 11003.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)