BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cartrade Tech Ltd Industry :  Miscellaneous
BSE Code
543333
ISIN Demat
INE290S01011
Book Value (Rs)
480.2514116
NSE Symbol
CARTRADE
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,539
P/E (TTM)
104.06
EPS (TTM)
25.09
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-06-2026 2399.45 2775.00 2399.45 2610.95 686582 24292 1817752495.00 12538.57
16-06-2026 2321.70 2433.80 2321.70 2377.55 117885 6232 280895535.00 11417.72
15-06-2026 2404.55 2405.85 2302.30 2325.30 46028 4430 107814112.00 11166.80
12-06-2026 2402.90 2419.55 2311.10 2349.05 214069 5631 505432605.00 11280.85
11-06-2026 2403.50 2485.00 2318.00 2385.55 139971 11565 331899486.00 11456.14
10-06-2026 2199.85 2493.00 2163.10 2452.50 465163 21759 1107408006.00 11754.35
09-06-2026 2072.70 2211.90 2060.00 2191.05 134378 8535 290800282.00 10501.27
08-06-2026 1927.15 2085.00 1917.65 2072.75 130336 7209 263836344.00 9934.28
05-06-2026 1934.00 1975.00 1890.05 1960.45 20588 1429 39756706.00 9396.05
04-06-2026 1959.85 1973.00 1908.00 1912.25 35676 2648 69047140.00 9165.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)