BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cartrade Tech Ltd Industry :  Miscellaneous
BSE Code
543333
ISIN Demat
INE290S01011
Book Value (Rs)
464.1603194
NSE Symbol
CARTRADE
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,900
P/E (TTM)
152.83
EPS (TTM)
20.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 2729.00 3182.35 2680.60 3129.95 314927 26478 951229246.00 14900.43
27-10-2025 2560.00 2690.00 2545.20 2663.90 9737 1497 25401638.00 12681.75
24-10-2025 2533.45 2559.35 2522.70 2544.60 2501 482 6354587.00 12113.81
23-10-2025 2515.00 2601.00 2490.00 2516.85 8133 1398 20717155.00 11981.71
21-10-2025 2498.95 2525.00 2463.80 2513.50 5278 1008 13255065.00 11965.76
20-10-2025 2490.00 2532.30 2449.00 2463.80 10235 1163 25404845.00 11729.16
17-10-2025 2508.85 2508.85 2445.00 2453.40 3982 628 9859567.00 11679.65
16-10-2025 2534.90 2556.40 2439.00 2490.45 6017 871 15003565.00 11856.03
15-10-2025 2439.35 2502.00 2425.00 2486.15 2397 461 5908984.00 11835.56
14-10-2025 2496.80 2569.00 2452.15 2463.10 4195 687 10606403.00 11725.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)