BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cartrade Tech Ltd Industry :  Miscellaneous
BSE Code
543333
ISIN Demat
INE290S01011
Book Value (Rs)
461.9107785
NSE Symbol
CARTRADE
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,271
P/E (TTM)
86.86
EPS (TTM)
22.31
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 1926.30 2095.00 1912.00 2041.95 64845 7394 132206932.00 9769.29
13-02-2026 2126.75 2126.75 1922.25 1937.85 30088 2997 59769040.00 9271.24
12-02-2026 2154.60 2157.55 2092.90 2126.80 11932 1372 25397160.00 10175.24
11-02-2026 2128.90 2157.50 2072.70 2130.15 16622 2121 35282440.00 10191.26
10-02-2026 2186.70 2241.90 2122.15 2128.80 27590 3734 59601036.00 10184.80
09-02-2026 2300.00 2300.05 2175.00 2186.60 22507 3604 49653626.00 10461.34
06-02-2026 2299.70 2421.25 2231.30 2261.90 18225 2481 42842699.00 10821.59
05-02-2026 2429.65 2430.10 2022.60 2299.35 131498 13191 290432579.00 11000.77
04-02-2026 2581.15 2581.70 2369.05 2385.25 28685 3312 70294950.00 11411.74
03-02-2026 2600.55 2624.25 2528.55 2619.45 40187 1653 104784505.00 12532.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)