|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Carborundum Universal Ltd |
Industry : Abrasives And Grinding Wheels |
|
|
|
|
|
| Book Value (Rs) |
|
| 152.6134232 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,367 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,183.00 |
1,034.60 |
1,064.40 |
54.86 |
45.97 |
48.64 |
20,276.13 |
| Jun 2026 |
1,306.40 |
991.10 |
1,177.00 |
62.87 |
45.06 |
53.79 |
22,421.08 |
| May 2026 |
1,166.40 |
957.00 |
1,028.25 |
56.65 |
42.99 |
46.99 |
19,587.49 |
| Apr 2026 |
984.35 |
781.45 |
951.50 |
45.36 |
34.82 |
43.48 |
18,125.36 |
| Mar 2026 |
816.50 |
734.65 |
776.40 |
37.43 |
32.68 |
35.48 |
14,789.84 |
| Feb 2026 |
864.50 |
748.70 |
823.65 |
52.32 |
43.95 |
48.64 |
15,687.61 |
| Jan 2026 |
873.95 |
775.00 |
786.55 |
52.51 |
44.26 |
46.45 |
14,980.99 |
| Share Prices Of
2025
|
| Dec 2025 |
903.00 |
822.05 |
856.65 |
53.80 |
45.73 |
50.59 |
16,314.72 |
| Nov 2025 |
931.75 |
812.95 |
856.20 |
58.44 |
47.79 |
50.56 |
16,305.56 |
| Oct 2025 |
954.85 |
888.80 |
901.35 |
58.58 |
51.85 |
53.23 |
17,165.40 |
| Sep 2025 |
1,011.25 |
907.80 |
923.55 |
60.79 |
52.14 |
54.54 |
17,587.90 |
| Aug 2025 |
1,018.85 |
833.00 |
910.70 |
61.82 |
48.08 |
53.78 |
17,343.01 |
| Jul 2025 |
1,009.20 |
921.10 |
933.95 |
60.31 |
53.97 |
55.15 |
17,785.17 |
| Jun 2025 |
1,006.70 |
916.05 |
966.75 |
61.09 |
52.93 |
57.08 |
18,409.21 |
| May 2025 |
1,069.95 |
927.85 |
994.60 |
66.91 |
52.75 |
58.73 |
18,939.44 |
| Apr 2025 |
1,085.60 |
917.00 |
1,021.95 |
64.60 |
51.47 |
60.34 |
19,460.25 |
| Mar 2025 |
1,127.00 |
810.00 |
1,018.30 |
75.07 |
45.94 |
60.13 |
19,390.75 |
| Feb 2025 |
1,217.15 |
811.10 |
832.70 |
71.67 |
42.84 |
45.15 |
15,856.10 |
| Jan 2025 |
1,324.95 |
1,105.95 |
1,184.95 |
76.31 |
57.90 |
64.24 |
22,560.05 |
| Share Prices Of
2024
|
| Dec 2024 |
1,461.05 |
1,246.25 |
1,277.35 |
81.81 |
65.85 |
69.25 |
24,318.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|