|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Carborundum Universal Ltd |
Industry : Abrasives And Grinding Wheels |
|
|
|
|
|
| Book Value (Rs) |
|
| 142.9629251 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,899 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
954.85 |
888.80 |
901.35 |
58.58 |
51.85 |
53.23 |
17,165.13 |
| Sep 2025 |
1,011.25 |
907.80 |
923.55 |
60.79 |
52.14 |
54.54 |
17,587.90 |
| Aug 2025 |
1,018.85 |
833.00 |
910.70 |
61.82 |
48.08 |
53.78 |
17,343.01 |
| Jul 2025 |
1,009.20 |
921.10 |
933.95 |
60.31 |
53.97 |
55.15 |
17,785.17 |
| Jun 2025 |
1,006.70 |
916.05 |
966.75 |
61.09 |
52.93 |
57.08 |
18,409.21 |
| May 2025 |
1,069.95 |
927.85 |
994.60 |
66.91 |
52.75 |
58.73 |
18,939.44 |
| Apr 2025 |
1,085.60 |
917.00 |
1,021.95 |
64.60 |
51.47 |
60.34 |
19,460.25 |
| Mar 2025 |
1,127.00 |
810.00 |
1,018.30 |
75.07 |
45.94 |
60.13 |
19,390.75 |
| Feb 2025 |
1,217.15 |
811.10 |
832.70 |
71.67 |
42.84 |
45.15 |
15,856.10 |
| Jan 2025 |
1,324.95 |
1,105.95 |
1,184.95 |
76.31 |
57.90 |
64.24 |
22,560.05 |
| Share Prices Of
2024
|
| Dec 2024 |
1,461.05 |
1,246.25 |
1,277.35 |
81.81 |
65.85 |
69.25 |
24,318.90 |
| Nov 2024 |
1,530.00 |
1,362.20 |
1,458.25 |
87.49 |
71.19 |
79.05 |
27,757.57 |
| Oct 2024 |
1,536.75 |
1,342.05 |
1,378.90 |
84.79 |
71.26 |
74.74 |
26,246.83 |
| Sep 2024 |
1,575.00 |
1,467.30 |
1,496.80 |
88.91 |
78.17 |
81.12 |
28,485.33 |
| Aug 2024 |
1,733.40 |
1,417.70 |
1,521.85 |
95.36 |
65.45 |
82.47 |
28,958.97 |
| Jul 2024 |
1,790.15 |
1,609.55 |
1,717.30 |
102.26 |
83.78 |
93.06 |
32,678.15 |
| Jun 2024 |
1,835.65 |
1,501.55 |
1,665.65 |
104.36 |
80.92 |
90.24 |
31,690.26 |
| May 2024 |
1,796.35 |
1,402.65 |
1,592.70 |
99.65 |
70.33 |
86.29 |
30,302.33 |
| Apr 2024 |
1,499.00 |
1,207.15 |
1,421.30 |
85.66 |
63.17 |
77.01 |
27,041.31 |
| Mar 2024 |
1,294.10 |
1,040.50 |
1,266.55 |
73.68 |
54.85 |
68.62 |
24,095.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|