|
|
| 03-05-2024 |
1515.00 |
1515.00 |
1426.00 |
1444.85 |
28642 |
3028 |
41524604.00 |
27489.37 |
| 02-05-2024 |
1418.65 |
1550.05 |
1418.65 |
1507.85 |
26760 |
4372 |
40365162.00 |
28687.99 |
| 30-04-2024 |
1430.55 |
1499.00 |
1413.20 |
1421.30 |
7249 |
1164 |
10475634.00 |
27041.31 |
| 29-04-2024 |
1440.00 |
1456.70 |
1409.40 |
1438.95 |
10609 |
1651 |
15196276.00 |
27377.12 |
| 26-04-2024 |
1451.10 |
1462.00 |
1415.00 |
1442.40 |
5187 |
730 |
7447643.00 |
27442.76 |
| 25-04-2024 |
1342.00 |
1422.95 |
1340.00 |
1412.15 |
19937 |
2218 |
27724591.00 |
26867.23 |
| 24-04-2024 |
1299.00 |
1348.40 |
1299.00 |
1344.50 |
2990 |
418 |
3974247.00 |
25580.14 |
| 23-04-2024 |
1299.95 |
1315.10 |
1274.00 |
1306.30 |
6706 |
912 |
8681774.00 |
24853.35 |
| 22-04-2024 |
1250.00 |
1295.50 |
1250.00 |
1289.30 |
2998 |
552 |
3831259.00 |
24529.91 |
| 19-04-2024 |
1248.00 |
1260.00 |
1207.15 |
1249.90 |
3953 |
629 |
4885561.00 |
23780.30 |