BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Carborundum Universal Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
513375
ISIN Demat
INE120A01034
Book Value (Rs)
142.9629251
NSE Symbol
CARBORUNIV
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
15,899
P/E (TTM)
45.27
EPS (TTM)
18.44
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-11-2025 834.90 931.75 834.90 877.20 274943 8585 248216070.00 16705.48
25-11-2025 836.30 841.00 827.05 834.85 2402 565 2001768.00 15898.97
24-11-2025 817.35 840.75 817.00 831.60 11993 2637 9925479.00 15837.07
21-11-2025 835.00 839.95 812.95 816.70 5078 610 4177476.00 15553.32
20-11-2025 849.85 849.85 830.00 833.70 8630 929 7212536.00 15877.07
19-11-2025 861.80 875.90 833.00 839.75 27559 1446 23258685.00 15992.28
18-11-2025 871.95 880.00 853.05 858.10 2910 285 2503011.00 16341.74
17-11-2025 885.00 900.95 870.40 872.60 4365 822 3861634.00 16617.88
14-11-2025 891.40 891.40 882.70 885.00 1883 316 1670931.00 16854.03
13-11-2025 890.05 895.80 885.65 892.45 1500 205 1337463.00 16995.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)