BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Carborundum Universal Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
513375
ISIN Demat
INE120A01034
Book Value (Rs)
152.6134232
NSE Symbol
CARBORUNIV
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
20,367
P/E (TTM)
48.86
EPS (TTM)
21.88
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1070.00 1110.00 1060.00 1098.00 32552 2030 35291003.00 20916.74
06-08-2026 1092.00 1092.00 1065.30 1069.15 6785 528 7338183.00 20367.15
05-08-2026 1080.25 1092.00 1069.55 1082.05 4334 362 4686236.00 20612.89
04-08-2026 1097.20 1097.20 1074.90 1078.30 10663 713 11579338.00 20541.45
03-08-2026 1062.00 1107.65 1062.00 1097.50 14340 2527 15603150.00 20907.21
31-07-2026 1055.00 1084.90 1052.00 1064.40 8740 2550 9373379.00 20276.13
30-07-2026 1055.05 1061.50 1042.85 1049.80 3415 449 3591498.00 19998.01
29-07-2026 1061.95 1083.30 1054.00 1057.80 26158 514 27709149.00 20150.40
28-07-2026 1070.05 1070.05 1056.75 1062.20 1729 139 1836751.00 20234.22
27-07-2026 1078.95 1087.20 1055.05 1070.45 3614 235 3861890.00 20391.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)