BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Carborundum Universal Ltd Industry :  Abrasives And Grinding Wheels
BSE Code
513375
ISIN Demat
INE120A01034
Book Value (Rs)
142.9245377
NSE Symbol
CARBORUNIV
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
16,255
P/E (TTM)
45.78
EPS (TTM)
18.64
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 802.00 861.50 796.45 853.30 31677 2314 26676864.00 16254.73
01-04-2026 781.45 813.20 781.45 801.50 8130 1328 6527538.00 15267.97
30-03-2026 755.05 782.85 745.05 776.40 8323 623 6404166.00 14789.84
27-03-2026 788.05 790.60 759.45 767.50 261205 3609 200111342.00 14620.30
25-03-2026 763.40 790.00 763.35 785.90 7137 550 5574018.00 14970.81
24-03-2026 755.10 767.30 750.10 762.70 4229 321 3205977.00 14528.86
23-03-2026 750.05 758.55 734.65 754.65 14170 1125 10607781.00 14375.52
20-03-2026 759.00 770.00 748.00 762.90 3852 356 2908062.00 14532.67
19-03-2026 765.05 765.05 746.15 748.60 3065 182 2314761.00 14260.27
18-03-2026 759.00 772.45 756.00 767.40 5178 394 3952183.00 14618.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)