BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Captain Technocast Ltd Industry :  Castings & Forgings
BSE Code
540652
ISIN Demat
INE931X01010
Book Value (Rs)
13.8686957
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
625
P/E (TTM)
169.18
EPS (TTM)
1.59
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 322.00 210.55 316.50 179.80 191.78 198.63 734.92
Mar 2025 296.50 242.55 286.50 188.64 152.20 179.80 665.26
Feb 2025 299.00 247.00 247.00 188.75 155.01 155.01 573.54
Jan 2025 303.00 248.00 285.00 200.75 154.39 178.86 661.77
Share Prices Of 2024
Dec 2024 255.00 207.50 254.95 140.76 114.52 140.71 520.61
Nov 2024 225.00 170.00 218.88 132.42 93.14 120.80 446.94
Oct 2024 189.50 125.00 167.50 105.70 68.99 92.44 342.04
Sep 2024 160.00 135.00 148.50 88.30 74.51 81.96 303.24
Aug 2024 155.00 137.50 142.50 87.81 75.89 78.64 290.99
Jul 2024 142.80 101.50 138.00 81.55 56.02 76.16 281.80
Jun 2024 128.10 101.50 101.50 71.88 56.02 56.02 207.26
May 2024 116.15 92.50 116.15 64.10 51.05 64.10 237.18
Apr 2024 102.25 89.00 102.25 56.43 49.12 56.43 208.80
Mar 2024 96.00 73.00 96.00 52.98 33.62 52.98 196.03
Feb 2024 90.00 54.68 89.50 64.62 34.54 63.90 182.76
Jan 2024 61.83 48.10 56.00 51.76 29.75 39.98 114.35
Share Prices Of 2023
Dec 2023 63.75 53.68 53.68 45.52 38.32 38.32 109.60
Nov 2023 62.50 58.00 60.50 46.48 41.41 43.20 123.54
Oct 2023 60.50 50.50 55.00 47.52 36.06 39.27 112.31
Sep 2023 69.00 57.00 57.50 49.27 40.34 41.05 117.42
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)