BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Captain Technocast Ltd Industry :  Castings & Forgings
BSE Code
540652
ISIN Demat
INE931X01010
Book Value (Rs)
17.1747968
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
641
P/E (TTM)
83.38
EPS (TTM)
3.31
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 289.50 289.50 276.00 276.00 4500 6 1252875.00 640.87
08-07-2025 258.00 258.00 258.00 258.00 1500 1 387000.00 599.08
07-07-2025 246.00 258.70 246.00 258.70 1500 2 378525.00 600.70
04-07-2025 260.00 260.00 260.00 260.00 4500 3 1170000.00 603.72
03-07-2025 263.00 268.00 263.00 268.00 2250 3 595500.00 622.30
02-07-2025 255.00 263.00 255.00 263.00 1500 2 388500.00 610.69
30-06-2025 246.00 246.00 245.00 245.00 1500 2 368250.00 568.89
27-06-2025 260.00 260.00 260.00 260.00 750 1 195000.00 603.72
26-06-2025 230.50 261.00 230.50 261.00 2250 3 548250.00 606.04
25-06-2025 245.95 246.00 245.95 246.00 3000 3 737962.00 571.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)