|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CRISIL Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 271.4361355 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 34,512 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
4,537.90 |
4,161.20 |
4,325.20 |
57.23 |
50.55 |
52.85 |
31,630.20 |
| Nov 2025 |
4,960.25 |
4,388.75 |
4,428.05 |
62.91 |
53.15 |
54.10 |
32,382.34 |
| Oct 2025 |
5,060.00 |
4,403.00 |
4,931.10 |
62.17 |
53.19 |
60.25 |
36,061.14 |
| Sep 2025 |
5,111.15 |
4,360.00 |
4,438.60 |
62.80 |
52.33 |
54.23 |
32,459.49 |
| Aug 2025 |
5,449.95 |
4,876.50 |
4,976.10 |
66.92 |
59.22 |
60.80 |
36,390.23 |
| Jul 2025 |
6,329.95 |
5,130.00 |
5,303.45 |
83.74 |
60.63 |
64.80 |
38,784.14 |
| Jun 2025 |
6,139.40 |
5,135.00 |
6,049.75 |
76.86 |
62.52 |
73.92 |
44,241.83 |
| May 2025 |
5,344.00 |
4,454.65 |
5,245.55 |
66.52 |
52.00 |
64.09 |
38,360.72 |
| Apr 2025 |
4,822.55 |
3,893.85 |
4,453.75 |
59.38 |
44.80 |
54.42 |
32,570.28 |
| Mar 2025 |
4,649.95 |
4,134.70 |
4,180.00 |
58.05 |
50.12 |
51.07 |
30,568.35 |
| Feb 2025 |
5,515.35 |
4,370.00 |
4,392.00 |
68.88 |
53.13 |
53.66 |
32,118.70 |
| Jan 2025 |
6,619.65 |
4,870.00 |
5,417.50 |
83.52 |
57.21 |
66.19 |
39,618.06 |
| Share Prices Of
2024
|
| Dec 2024 |
6,955.40 |
5,197.10 |
6,684.30 |
88.43 |
62.45 |
81.67 |
48,882.15 |
| Nov 2024 |
5,675.00 |
5,109.35 |
5,371.15 |
65.92 |
54.91 |
59.99 |
39,279.11 |
| Oct 2024 |
5,500.00 |
4,265.10 |
5,475.00 |
61.71 |
45.49 |
61.15 |
40,038.56 |
| Sep 2024 |
4,767.00 |
4,459.80 |
4,661.70 |
53.63 |
48.99 |
52.07 |
34,090.85 |
| Aug 2024 |
4,680.90 |
4,055.55 |
4,466.90 |
53.34 |
43.59 |
49.89 |
32,666.28 |
| Jul 2024 |
4,610.50 |
4,133.00 |
4,376.80 |
52.57 |
44.72 |
48.89 |
32,007.39 |
| Jun 2024 |
4,304.95 |
3,880.75 |
4,252.55 |
48.67 |
41.40 |
47.50 |
31,096.28 |
| May 2024 |
4,469.00 |
4,077.65 |
4,103.60 |
50.49 |
44.84 |
45.83 |
30,007.10 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|