|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
CRISIL Ltd |
Industry : Miscellaneous |
|
|
|
|
Book Value (Rs) |
|
203.6917734 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
31,939 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
5,068.15 |
4,129.10 |
4,361.60 |
57.89 |
43.74 |
48.71 |
31,893.69 |
Mar 2024 |
5,264.80 |
4,768.25 |
5,065.90 |
60.51 |
52.01 |
56.57 |
37,040.70 |
Feb 2024 |
5,250.00 |
4,034.40 |
5,028.95 |
61.11 |
43.86 |
56.16 |
36,770.53 |
Jan 2024 |
4,337.75 |
3,665.10 |
4,087.25 |
49.24 |
39.28 |
45.64 |
29,883.36 |
Share Prices Of
2023
|
Dec 2023 |
4,426.75 |
4,110.05 |
4,339.50 |
51.75 |
45.70 |
48.46 |
31,727.65 |
Nov 2023 |
4,451.00 |
3,795.00 |
4,282.05 |
91.59 |
69.71 |
86.19 |
31,307.61 |
Oct 2023 |
4,283.00 |
3,807.60 |
4,105.40 |
88.04 |
74.80 |
82.63 |
30,013.09 |
Sep 2023 |
3,970.05 |
3,807.55 |
3,925.45 |
81.69 |
76.17 |
79.01 |
28,697.54 |
Aug 2023 |
4,070.20 |
3,717.35 |
3,975.75 |
82.80 |
72.83 |
80.02 |
29,065.26 |
Jul 2023 |
3,982.20 |
3,770.90 |
3,915.15 |
81.74 |
74.72 |
78.80 |
28,622.24 |
Jun 2023 |
4,028.30 |
3,708.10 |
3,905.70 |
81.46 |
71.18 |
78.60 |
28,549.10 |
May 2023 |
3,843.90 |
3,466.00 |
3,796.35 |
78.33 |
69.13 |
76.40 |
27,749.80 |
Apr 2023 |
3,625.00 |
3,204.90 |
3,601.20 |
73.43 |
63.27 |
72.47 |
26,323.33 |
Mar 2023 |
3,491.55 |
2,974.00 |
3,212.40 |
72.39 |
59.35 |
64.63 |
23,475.22 |
Feb 2023 |
3,449.00 |
3,035.05 |
3,380.05 |
70.81 |
59.77 |
68.00 |
24,700.35 |
Jan 2023 |
3,169.30 |
2,888.45 |
3,143.80 |
64.27 |
56.76 |
63.24 |
22,969.87 |
Share Prices Of
2022
|
Dec 2022 |
3,099.00 |
2,712.05 |
3,066.40 |
63.00 |
53.26 |
61.68 |
22,404.36 |
Nov 2022 |
3,117.60 |
2,804.00 |
2,924.95 |
53.74 |
46.41 |
48.71 |
21,370.87 |
Oct 2022 |
3,265.00 |
2,909.65 |
2,996.55 |
55.28 |
48.13 |
49.91 |
21,894.01 |
Sep 2022 |
3,330.00 |
3,050.05 |
3,263.80 |
57.24 |
50.39 |
54.34 |
23,840.32 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|