|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CRISIL Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 277.1136945 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,504 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
4,329.00 |
3,910.90 |
3,943.10 |
57.57 |
50.49 |
51.32 |
28,835.90 |
| Apr 2026 |
4,456.55 |
3,689.00 |
4,287.70 |
59.26 |
47.77 |
55.81 |
31,355.96 |
| Mar 2026 |
4,451.25 |
3,735.00 |
3,758.60 |
59.70 |
48.31 |
48.92 |
27,486.65 |
| Feb 2026 |
4,920.35 |
4,350.00 |
4,376.40 |
65.32 |
56.28 |
56.96 |
32,004.62 |
| Jan 2026 |
4,866.15 |
4,283.70 |
4,669.70 |
64.62 |
53.55 |
60.78 |
34,149.53 |
| Share Prices Of
2025
|
| Dec 2025 |
4,537.90 |
4,161.20 |
4,325.20 |
60.96 |
53.85 |
56.30 |
31,630.20 |
| Nov 2025 |
4,960.25 |
4,388.75 |
4,428.05 |
66.21 |
55.93 |
56.94 |
32,382.34 |
| Oct 2025 |
5,060.00 |
4,403.00 |
4,931.10 |
65.43 |
55.98 |
63.41 |
36,061.14 |
| Sep 2025 |
5,111.15 |
4,360.00 |
4,438.60 |
66.09 |
55.07 |
57.07 |
32,459.49 |
| Aug 2025 |
5,449.95 |
4,876.50 |
4,976.10 |
70.42 |
62.32 |
63.99 |
36,390.23 |
| Jul 2025 |
6,329.95 |
5,130.00 |
5,303.45 |
88.13 |
63.81 |
68.20 |
38,784.14 |
| Jun 2025 |
6,139.40 |
5,135.00 |
6,049.75 |
80.89 |
65.79 |
77.79 |
44,241.83 |
| May 2025 |
5,344.00 |
4,454.65 |
5,245.55 |
70.01 |
54.72 |
67.45 |
38,360.72 |
| Apr 2025 |
4,822.55 |
3,893.85 |
4,453.75 |
62.49 |
47.15 |
57.27 |
32,570.28 |
| Mar 2025 |
4,649.95 |
4,134.70 |
4,180.00 |
61.09 |
52.75 |
53.75 |
30,568.35 |
| Feb 2025 |
5,515.35 |
4,370.00 |
4,392.00 |
72.49 |
55.91 |
56.48 |
32,118.70 |
| Jan 2025 |
6,619.65 |
4,870.00 |
5,417.50 |
87.90 |
60.21 |
69.66 |
39,618.06 |
| Share Prices Of
2024
|
| Dec 2024 |
6,955.40 |
5,197.10 |
6,684.30 |
93.06 |
65.72 |
85.95 |
48,882.15 |
| Nov 2024 |
5,675.00 |
5,109.35 |
5,371.15 |
65.92 |
54.91 |
59.99 |
39,279.11 |
| Oct 2024 |
5,500.00 |
4,265.10 |
5,475.00 |
61.71 |
45.49 |
61.15 |
40,038.56 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|