BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CRISIL Ltd Industry :  Miscellaneous
BSE Code
500092
ISIN Demat
INE007A01025
Book Value (Rs)
277.1136945
NSE Symbol
CRISIL
Divident Yield %
1.54
Market Cap
(Rs In Cr.)
28,504
P/E (TTM)
47.63
EPS (TTM)
81.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 3977.75 3977.75 3852.50 3897.70 53536 844 207763982.00 28503.89
11-06-2026 3996.00 4026.40 3879.50 3898.10 1763 427 6946849.00 28506.81
10-06-2026 3864.55 4077.00 3842.05 3998.70 13396 2242 53738161.00 29242.50
09-06-2026 3805.05 3877.25 3804.65 3861.45 1600 366 6148037.00 28238.79
08-06-2026 3849.00 3866.40 3777.30 3804.40 2932 1003 11203183.00 27821.58
05-06-2026 3915.00 3933.95 3872.20 3882.15 2096 542 8188839.00 28390.17
04-06-2026 3916.05 3932.90 3865.75 3901.10 2440 546 9531106.00 28528.75
03-06-2026 3849.90 3905.90 3810.00 3891.75 2415 697 9290321.00 28460.38
02-06-2026 3916.00 3931.00 3831.15 3849.90 5164 1377 19994240.00 28154.33
01-06-2026 3945.40 3990.70 3916.00 3954.55 2593 358 10252146.00 28919.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)