BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CRISIL Ltd Industry :  Miscellaneous
BSE Code
500092
ISIN Demat
INE007A01025
Book Value (Rs)
271.4361355
NSE Symbol
CRISIL
Divident Yield %
1.19
Market Cap
(Rs In Cr.)
34,512
P/E (TTM)
51.67
EPS (TTM)
91.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-01-2026 4759.25 4759.25 4645.00 4719.20 6036 1524 28371421.00 34511.52
07-01-2026 4661.90 4758.00 4636.45 4726.15 4439 1309 20866395.00 34562.34
06-01-2026 4442.10 4700.00 4442.10 4661.90 22146 4342 102478416.00 34092.48
05-01-2026 4459.00 4477.15 4414.85 4442.00 2271 582 10090530.00 32484.35
02-01-2026 4324.70 4478.20 4283.70 4460.65 2672 666 11815084.00 32620.74
01-01-2026 4347.50 4350.00 4289.65 4324.65 3262 654 14110775.00 31626.17
31-12-2025 4185.10 4346.50 4185.00 4325.20 1588 485 6812141.00 31630.20
30-12-2025 4252.00 4280.35 4161.20 4185.05 3539 1438 14909239.00 30605.28
29-12-2025 4257.55 4319.20 4240.00 4305.75 1235 401 5306926.00 31487.96
26-12-2025 4300.00 4312.00 4253.25 4257.55 1936 534 8299828.00 31135.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)