BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CRISIL Ltd Industry :  Miscellaneous
BSE Code
500092
ISIN Demat
INE007A01025
Book Value (Rs)
277.1136945
NSE Symbol
CRISIL
Divident Yield %
1.48
Market Cap
(Rs In Cr.)
29,666
P/E (TTM)
52.8
EPS (TTM)
76.83
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-04-2026 4149.75 4149.75 4064.50 4122.40 4601 905 18878404.00 30147.12
13-04-2026 4027.05 4082.00 3971.45 4056.65 3849 1060 15516028.00 29666.29
10-04-2026 3980.05 4117.00 3944.55 4100.15 5269 937 21328584.00 29984.41
09-04-2026 3899.80 4020.70 3840.00 3925.05 6232 1314 24596554.00 28703.90
08-04-2026 3898.00 3951.95 3821.00 3863.15 8903 2157 34730597.00 28251.22
07-04-2026 3808.00 3841.00 3762.00 3770.65 2786 875 10547545.00 27574.77
06-04-2026 3710.05 3844.00 3690.05 3809.30 6441 1698 24218501.00 27857.42
02-04-2026 3784.95 3784.95 3689.00 3707.75 5464 1398 20282560.00 27114.78
01-04-2026 4019.75 4019.75 3790.00 3816.85 2869 681 11002824.00 27912.63
30-03-2026 3841.85 3851.95 3735.00 3758.60 21157 1675 79811787.00 27486.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)