|
|
| 03-05-2024 |
4319.20 |
4420.30 |
4306.60 |
4367.75 |
1901 |
595 |
8321435.00 |
31938.66 |
| 02-05-2024 |
4446.65 |
4446.65 |
4310.20 |
4316.50 |
3233 |
865 |
13997683.00 |
31563.90 |
| 30-04-2024 |
4381.65 |
4419.20 |
4326.85 |
4361.60 |
1290 |
355 |
5623939.00 |
31893.69 |
| 29-04-2024 |
4434.85 |
4467.00 |
4387.75 |
4416.95 |
2641 |
434 |
11651113.00 |
32298.43 |
| 26-04-2024 |
4445.50 |
4615.00 |
4440.95 |
4469.40 |
5450 |
1093 |
24621511.00 |
32681.97 |
| 25-04-2024 |
4142.15 |
4370.00 |
4129.10 |
4353.85 |
5630 |
1095 |
24162087.00 |
31837.02 |
| 24-04-2024 |
4198.95 |
4212.55 |
4135.00 |
4142.15 |
6189 |
1332 |
25758510.00 |
30288.99 |
| 23-04-2024 |
4436.75 |
4436.75 |
4164.00 |
4203.35 |
3264 |
750 |
13854510.00 |
30736.51 |
| 22-04-2024 |
4355.95 |
4435.50 |
4290.00 |
4309.85 |
4449 |
876 |
19385801.00 |
31515.28 |
| 19-04-2024 |
4450.95 |
4500.00 |
4335.00 |
4344.25 |
4832 |
1385 |
21113980.00 |
31766.82 |