|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CPSE ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 14.0161659 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 31,261 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
99.55 |
90.83 |
98.18 |
99.58 |
90.19 |
98.19 |
31,312.31 |
| Share Prices Of
2025
|
| Dec 2025 |
92.45 |
87.30 |
91.71 |
92.21 |
86.06 |
91.75 |
29,258.63 |
| Nov 2025 |
95.04 |
91.09 |
91.53 |
95.56 |
89.74 |
91.56 |
29,202.16 |
| Oct 2025 |
95.40 |
91.90 |
94.69 |
96.00 |
90.60 |
94.65 |
31,076.93 |
| Sep 2025 |
94.29 |
87.10 |
92.39 |
94.30 |
86.26 |
92.35 |
32,559.16 |
| Aug 2025 |
91.52 |
87.35 |
87.81 |
93.35 |
85.67 |
87.83 |
32,151.72 |
| Jul 2025 |
95.12 |
90.03 |
90.58 |
95.91 |
88.93 |
90.58 |
33,355.42 |
| Jun 2025 |
94.80 |
90.69 |
94.21 |
96.16 |
88.95 |
94.23 |
36,295.29 |
| May 2025 |
93.61 |
84.70 |
91.65 |
94.00 |
85.00 |
91.56 |
37,066.94 |
| Apr 2025 |
90.90 |
79.20 |
88.70 |
92.20 |
74.90 |
88.63 |
37,396.99 |
| Mar 2025 |
89.13 |
75.33 |
87.03 |
90.90 |
75.36 |
87.07 |
37,629.27 |
| Feb 2025 |
87.41 |
75.00 |
76.56 |
87.46 |
75.01 |
76.56 |
34,680.77 |
| Jan 2025 |
88.87 |
79.30 |
86.55 |
89.80 |
79.34 |
86.49 |
39,178.94 |
| Share Prices Of
2024
|
| Dec 2024 |
93.50 |
83.86 |
85.36 |
94.30 |
83.95 |
85.29 |
38,635.36 |
| Nov 2024 |
94.29 |
86.85 |
91.64 |
95.00 |
86.80 |
91.63 |
41,507.30 |
| Oct 2024 |
102.75 |
88.90 |
92.27 |
101.80 |
88.89 |
92.18 |
41,756.45 |
| Sep 2024 |
104.82 |
95.63 |
101.31 |
106.50 |
95.61 |
101.35 |
45,910.35 |
| Aug 2024 |
106.38 |
98.95 |
103.33 |
106.60 |
99.00 |
103.39 |
46,834.44 |
| Jul 2024 |
105.26 |
93.20 |
104.46 |
105.50 |
93.20 |
104.45 |
47,314.61 |
| Jun 2024 |
100.00 |
80.01 |
94.42 |
99.70 |
80.00 |
94.36 |
42,743.96 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|