BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CPSE ETF Industry :  Stock Exchanges
BSE Code
538057
ISIN Demat
INF457M01133
Book Value (Rs)
14.0161659
NSE Symbol
CPSEETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
32,910
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 100.72 105.89 100.72 103.20 73274 715 7599737.00 32909.98
09-04-2026 103.37 103.75 102.37 103.31 67060 585 6929869.00 32945.05
08-04-2026 102.43 103.43 101.70 102.36 182655 1202 18666335.00 32642.10
07-04-2026 99.08 102.44 99.08 102.32 44816 1150 4569711.00 32629.35
06-04-2026 101.73 101.85 99.61 101.63 121286 1413 12271092.00 32409.31
02-04-2026 101.47 101.47 98.93 100.99 54759 763 5459601.00 32205.22
01-04-2026 101.99 102.87 100.79 101.47 58109 1092 5917063.00 32358.29
30-03-2026 97.89 101.69 97.89 99.96 139208 1233 14019707.00 31876.76
27-03-2026 100.52 101.10 99.50 100.41 131969 1075 13253961.00 32020.26
25-03-2026 99.29 101.27 99.29 100.51 132816 1503 13393077.00 32052.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)