BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CPSE ETF Industry :  Stock Exchanges
BSE Code
538057
ISIN Demat
INF457M01133
Book Value (Rs)
14.0161659
NSE Symbol
CPSEETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
31,261
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 98.73 99.22 96.57 98.03 105346 1023 10273041.00 31261.29
02-02-2026 95.70 96.51 92.95 96.27 133893 1294 12658984.00 30700.03
01-02-2026 98.18 99.42 93.16 94.49 452428 3363 43129534.00 30132.40
30-01-2026 98.91 99.05 97.45 98.18 177824 1366 17467870.00 31309.12
29-01-2026 98.08 99.55 96.80 99.32 504912 1771 49963402.00 31672.66
28-01-2026 93.71 98.50 93.57 98.18 366889 1930 35381761.00 31309.12
27-01-2026 92.34 93.72 91.52 93.41 63891 712 5937394.00 29787.99
23-01-2026 93.06 93.50 92.03 92.18 160557 968 14834580.00 29395.75
22-01-2026 91.56 93.61 91.45 93.52 125189 1248 11653322.00 29823.07
21-01-2026 92.44 93.70 90.83 91.45 175989 1046 16123145.00 29162.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)