|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CIE Automotive India Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 142.655801 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,788 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
445.00 |
404.25 |
411.95 |
29.95 |
25.88 |
26.83 |
15,627.83 |
| Oct 2025 |
457.90 |
392.05 |
432.30 |
31.62 |
24.21 |
28.15 |
16,399.84 |
| Sep 2025 |
448.00 |
384.35 |
402.45 |
29.46 |
24.85 |
26.21 |
15,267.44 |
| Aug 2025 |
412.90 |
382.20 |
384.50 |
27.43 |
24.74 |
25.04 |
14,586.48 |
| Jul 2025 |
456.60 |
400.00 |
403.00 |
30.50 |
25.77 |
26.24 |
15,288.30 |
| Jun 2025 |
487.10 |
435.40 |
443.40 |
33.74 |
28.13 |
28.87 |
16,820.93 |
| May 2025 |
466.00 |
390.70 |
448.15 |
31.16 |
25.06 |
29.18 |
17,001.12 |
| Apr 2025 |
426.00 |
361.25 |
402.45 |
27.87 |
22.38 |
26.21 |
15,267.44 |
| Mar 2025 |
447.95 |
370.25 |
397.95 |
32.57 |
23.11 |
25.91 |
15,096.73 |
| Feb 2025 |
478.00 |
370.05 |
376.10 |
31.33 |
23.71 |
24.49 |
14,267.82 |
| Jan 2025 |
497.10 |
439.50 |
464.15 |
33.09 |
27.96 |
30.23 |
17,608.10 |
| Share Prices Of
2024
|
| Dec 2024 |
520.10 |
455.45 |
470.05 |
34.28 |
29.41 |
30.61 |
17,831.93 |
| Nov 2024 |
510.70 |
453.65 |
480.05 |
34.85 |
30.51 |
32.41 |
18,211.29 |
| Oct 2024 |
573.00 |
483.05 |
496.70 |
39.75 |
32.50 |
33.54 |
18,842.93 |
| Sep 2024 |
602.00 |
537.95 |
558.55 |
41.76 |
34.98 |
37.72 |
21,189.29 |
| Aug 2024 |
594.85 |
519.80 |
583.65 |
40.75 |
34.78 |
39.41 |
22,141.49 |
| Jul 2024 |
628.45 |
554.45 |
588.85 |
44.31 |
35.48 |
39.76 |
22,338.75 |
| Jun 2024 |
595.50 |
492.00 |
572.35 |
41.84 |
31.33 |
38.65 |
21,712.81 |
| May 2024 |
557.00 |
469.75 |
532.75 |
37.77 |
31.09 |
35.97 |
20,210.53 |
| Apr 2024 |
505.80 |
461.90 |
490.55 |
34.70 |
30.50 |
33.12 |
18,609.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|