BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CIE Automotive India Ltd Industry :  Castings & Forgings
BSE Code
532756
ISIN Demat
INE536H01010
Book Value (Rs)
142.655801
NSE Symbol
CIEINDIA
Divident Yield %
1.8
Market Cap
(Rs In Cr.)
14,788
P/E (TTM)
24.67
EPS (TTM)
15.8
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 389.85 448.65 387.10 425.15 180961 5630 76411957.00 16128.59
30-12-2025 387.10 391.80 382.90 389.80 2983 251 1154124.00 14787.55
29-12-2025 400.05 410.00 386.25 387.05 8211 844 3263480.00 14683.22
26-12-2025 395.05 401.45 392.35 393.10 4654 408 1839505.00 14912.74
24-12-2025 402.00 404.95 394.20 396.15 10841 667 4336009.00 15028.44
23-12-2025 399.10 403.35 396.60 402.00 12458 562 4967448.00 15250.37
22-12-2025 398.20 400.95 395.65 399.10 7504 605 2987279.00 15140.35
19-12-2025 393.65 400.00 389.95 398.15 9719 676 3831900.00 15104.31
18-12-2025 389.85 394.45 385.40 393.70 3681 402 1434376.00 14935.50
17-12-2025 391.00 395.20 388.05 389.85 2391 194 935967.00 14789.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)