BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CIE Automotive India Ltd Industry :  Castings & Forgings
BSE Code
532756
ISIN Demat
INE536H01010
Book Value (Rs)
142.655801
NSE Symbol
CIEINDIA
Divident Yield %
1.49
Market Cap
(Rs In Cr.)
17,811
P/E (TTM)
29.72
EPS (TTM)
15.8
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 478.00 525.85 472.05 494.20 303615 10403 153856632.00 18748.09
20-02-2026 475.60 480.10 452.80 469.50 86458 2289 40187701.00 17811.06
19-02-2026 459.20 477.65 456.50 458.95 48889 1742 22857469.00 17410.84
18-02-2026 465.00 467.95 456.05 459.15 19502 591 9010623.00 17418.42
17-02-2026 456.00 464.00 451.95 462.35 11701 595 5366521.00 17539.82
16-02-2026 457.05 458.65 449.95 457.70 5532 311 2523028.00 17363.42
13-02-2026 449.45 464.00 444.55 456.40 14846 711 6779562.00 17314.10
12-02-2026 453.70 456.90 448.05 449.40 12161 756 5500811.00 17048.55
11-02-2026 457.40 460.75 450.55 453.85 18858 939 8612513.00 17217.36
10-02-2026 438.95 461.05 434.70 456.30 38817 2586 17435574.00 17310.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)