|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CESC Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 73.300949 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,534 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
171.50 |
157.35 |
165.60 |
29.15 |
25.47 |
27.85 |
21,951.45 |
| Jun 2026 |
183.25 |
162.80 |
168.95 |
31.69 |
27.12 |
28.42 |
22,395.51 |
| May 2026 |
204.40 |
175.05 |
182.20 |
35.34 |
29.08 |
30.64 |
24,151.89 |
| Apr 2026 |
193.70 |
147.65 |
187.50 |
33.85 |
23.95 |
31.54 |
24,854.45 |
| Mar 2026 |
165.75 |
140.85 |
150.20 |
28.93 |
21.73 |
25.26 |
19,910.07 |
| Feb 2026 |
161.90 |
142.50 |
157.95 |
27.63 |
23.86 |
26.57 |
20,937.38 |
| Jan 2026 |
177.50 |
138.05 |
150.25 |
30.55 |
22.65 |
25.27 |
19,916.70 |
| Share Prices Of
2025
|
| Dec 2025 |
178.35 |
163.20 |
167.45 |
30.51 |
27.03 |
28.16 |
22,196.68 |
| Nov 2025 |
182.80 |
166.00 |
170.65 |
30.84 |
27.73 |
28.70 |
22,620.86 |
| Oct 2025 |
185.25 |
160.30 |
179.75 |
31.78 |
26.61 |
30.23 |
23,827.13 |
| Sep 2025 |
172.40 |
152.45 |
162.05 |
29.93 |
25.44 |
27.26 |
21,480.87 |
| Aug 2025 |
171.10 |
151.70 |
152.05 |
30.45 |
25.46 |
25.57 |
20,155.30 |
| Jul 2025 |
183.10 |
167.60 |
169.90 |
31.01 |
27.81 |
28.58 |
22,521.44 |
| Jun 2025 |
174.65 |
160.05 |
171.70 |
29.62 |
26.38 |
28.88 |
22,760.04 |
| May 2025 |
176.40 |
153.45 |
162.45 |
30.45 |
25.11 |
27.32 |
21,533.89 |
| Apr 2025 |
163.70 |
136.80 |
159.10 |
28.29 |
21.08 |
26.76 |
21,089.83 |
| Mar 2025 |
157.00 |
126.70 |
153.80 |
26.96 |
20.39 |
25.87 |
20,387.27 |
| Feb 2025 |
145.25 |
119.00 |
130.60 |
26.57 |
19.68 |
22.85 |
17,311.95 |
| Jan 2025 |
192.30 |
129.95 |
142.95 |
34.81 |
22.31 |
25.01 |
18,949.03 |
| Share Prices Of
2024
|
| Dec 2024 |
203.80 |
173.05 |
185.80 |
36.74 |
29.54 |
32.50 |
24,629.10 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|