|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CESC Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 77.3369473 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 19,015 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
133.60 |
109.70 |
121.40 |
22.92 |
17.22 |
20.21 |
16,092.43 |
| Feb 2024 |
144.25 |
116.05 |
126.75 |
24.79 |
18.23 |
21.10 |
16,801.61 |
| Jan 2024 |
149.90 |
129.15 |
143.15 |
26.11 |
21.21 |
23.83 |
18,975.54 |
| Share Prices Of
2023
|
| Dec 2023 |
133.50 |
97.51 |
132.43 |
22.40 |
15.75 |
22.05 |
17,554.53 |
| Nov 2023 |
103.00 |
83.70 |
97.17 |
17.68 |
13.88 |
16.18 |
12,880.57 |
| Oct 2023 |
93.66 |
82.45 |
84.62 |
16.09 |
13.58 |
14.09 |
11,216.98 |
| Sep 2023 |
94.40 |
83.11 |
89.95 |
15.97 |
13.30 |
14.97 |
11,923.51 |
| Aug 2023 |
85.15 |
76.20 |
83.10 |
14.53 |
12.56 |
13.83 |
11,015.49 |
| Jul 2023 |
78.84 |
71.81 |
78.18 |
13.24 |
11.84 |
13.01 |
10,363.31 |
| Jun 2023 |
73.55 |
69.02 |
72.00 |
12.33 |
11.41 |
11.99 |
9,544.11 |
| May 2023 |
73.61 |
67.40 |
69.22 |
12.55 |
11.20 |
11.52 |
9,175.60 |
| Apr 2023 |
71.20 |
66.74 |
68.51 |
11.96 |
10.89 |
11.41 |
9,081.48 |
| Mar 2023 |
71.80 |
62.25 |
66.53 |
12.01 |
9.99 |
11.08 |
8,819.02 |
| Feb 2023 |
78.50 |
69.10 |
69.40 |
13.26 |
11.46 |
11.56 |
9,199.46 |
| Jan 2023 |
78.90 |
71.80 |
72.50 |
13.41 |
11.85 |
12.08 |
9,610.39 |
| Share Prices Of
2022
|
| Dec 2022 |
83.25 |
74.20 |
76.45 |
14.22 |
11.92 |
12.74 |
10,133.99 |
| Nov 2022 |
77.95 |
71.55 |
74.40 |
13.29 |
11.77 |
12.40 |
9,862.24 |
| Oct 2022 |
80.65 |
76.30 |
76.85 |
13.59 |
12.44 |
12.80 |
10,187.01 |
| Sep 2022 |
86.65 |
76.30 |
77.30 |
14.66 |
12.61 |
12.88 |
10,246.66 |
| Aug 2022 |
83.70 |
75.60 |
81.50 |
14.49 |
12.26 |
13.58 |
10,803.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|