BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CESC Ltd Industry :  Power Generation And Supply
BSE Code
500084
ISIN Demat
INE486A01021
Book Value (Rs)
77.163437
NSE Symbol
CESC
Divident Yield %
2.61
Market Cap
(Rs In Cr.)
22,992
P/E (TTM)
27.27
EPS (TTM)
6.36
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 173.45 174.15 170.05 170.80 55513 993 9546491.00 22640.74
05-01-2026 175.80 177.50 172.60 173.45 104680 2099 18250003.00 22992.02
02-01-2026 167.30 177.10 166.95 175.40 449888 4634 77884059.00 23250.51
01-01-2026 168.10 168.10 166.50 167.15 17844 438 2984515.00 22156.91
31-12-2025 165.40 167.95 165.40 167.45 51437 1207 8583701.00 22196.68
30-12-2025 164.80 166.35 163.90 165.40 78744 1569 13010216.00 21924.93
29-12-2025 166.75 166.95 164.20 164.75 68413 1638 11314539.00 21838.77
26-12-2025 168.05 168.55 166.25 166.60 74866 1588 12535978.00 22084.00
24-12-2025 168.45 169.15 167.90 168.40 51871 966 8728313.00 22322.61
23-12-2025 170.75 170.75 167.50 168.40 358547 1263 60360466.00 22322.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)