BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CESC Ltd Industry :  Power Generation And Supply
BSE Code
500084
ISIN Demat
INE486A01021
Book Value (Rs)
77.163437
NSE Symbol
CESC
Divident Yield %
2.65
Market Cap
(Rs In Cr.)
22,614
P/E (TTM)
26.7
EPS (TTM)
6.39
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 164.70 171.20 161.55 170.60 277899 3594 46399244.00 22614.23
15-04-2026 162.50 164.75 162.30 163.35 118302 1655 19316392.00 21653.19
13-04-2026 155.20 164.60 154.95 160.70 149017 2248 23904616.00 21301.92
10-04-2026 156.80 158.90 156.30 157.35 92549 1955 14570475.00 20857.85
09-04-2026 156.85 158.60 155.50 156.70 72064 1604 11316267.00 20771.69
08-04-2026 158.55 158.60 154.60 155.95 151473 3641 23739999.00 20672.27
07-04-2026 153.10 155.25 153.00 153.35 1105915 1350 169608405.00 20327.62
06-04-2026 152.75 154.60 151.95 153.75 62715 1662 9617390.00 20380.65
02-04-2026 152.65 153.90 147.65 153.10 107732 3055 16182331.00 20294.48
01-04-2026 151.15 154.35 151.00 153.15 171621 2693 26232693.00 20301.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)