BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CESC Ltd Industry :  Power Generation And Supply
BSE Code
500084
ISIN Demat
INE486A01021
Book Value (Rs)
73.300949
NSE Symbol
CESC
Divident Yield %
3.71
Market Cap
(Rs In Cr.)
21,534
P/E (TTM)
25.26
EPS (TTM)
6.43
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 159.55 162.80 159.55 162.45 113558 1372 18301519.00 21533.89
11-08-2026 166.80 166.80 160.50 161.10 1113106 2305 180381463.00 21354.94
10-08-2026 164.00 165.80 163.50 164.55 93864 1703 15476779.00 21812.26
07-08-2026 163.10 165.30 162.30 164.05 124862 1481 20441469.00 21745.98
06-08-2026 164.10 164.10 162.20 162.50 69819 1487 11369178.00 21540.52
05-08-2026 165.25 166.55 163.25 163.55 70352 1453 11562064.00 21679.70
04-08-2026 165.65 167.50 164.20 164.80 36492 806 6051921.00 21845.40
03-08-2026 165.75 169.00 164.70 165.95 124916 1778 20786417.00 21997.84
31-07-2026 165.80 165.95 163.70 165.60 902645 899 149150786.00 21951.45
30-07-2026 163.20 165.40 162.00 164.85 131855 2189 21613108.00 21852.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)