|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CEAT Ltd |
Industry : Tyres |
|
|
|
|
|
| Book Value (Rs) |
|
| 1059.5254251 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,100 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
3,580.00 |
3,129.00 |
3,385.20 |
29.57 |
24.49 |
27.13 |
13,693.17 |
| Aug 2025 |
3,389.95 |
3,006.50 |
3,129.70 |
28.89 |
23.72 |
25.09 |
12,659.67 |
| Jul 2025 |
4,048.95 |
3,275.00 |
3,312.70 |
33.82 |
25.90 |
26.55 |
13,399.90 |
| Jun 2025 |
3,897.95 |
3,461.60 |
3,684.00 |
31.61 |
27.46 |
29.53 |
14,901.81 |
| May 2025 |
4,042.95 |
3,284.35 |
3,777.45 |
34.19 |
25.61 |
30.28 |
15,279.82 |
| Apr 2025 |
3,359.80 |
2,322.05 |
3,315.00 |
27.29 |
16.24 |
26.57 |
13,409.21 |
| Mar 2025 |
2,956.40 |
2,341.65 |
2,880.90 |
24.26 |
18.32 |
23.09 |
11,653.27 |
| Feb 2025 |
3,096.00 |
2,500.00 |
2,520.95 |
18.49 |
14.61 |
14.86 |
10,197.27 |
| Jan 2025 |
3,249.15 |
2,779.00 |
2,858.35 |
19.45 |
16.03 |
16.84 |
11,562.05 |
| Share Prices Of
2024
|
| Dec 2024 |
3,581.45 |
2,964.75 |
3,232.90 |
22.20 |
17.04 |
19.05 |
13,077.11 |
| Nov 2024 |
3,085.00 |
2,679.35 |
3,077.70 |
18.22 |
15.22 |
18.14 |
12,449.32 |
| Oct 2024 |
3,208.45 |
2,680.15 |
2,802.75 |
19.83 |
15.40 |
16.52 |
11,337.15 |
| Sep 2024 |
3,262.20 |
2,763.45 |
3,151.80 |
19.31 |
16.07 |
18.57 |
12,749.06 |
| Aug 2024 |
2,951.45 |
2,513.40 |
2,754.80 |
18.03 |
14.59 |
16.23 |
11,143.19 |
| Jul 2024 |
2,905.00 |
2,498.75 |
2,690.90 |
17.53 |
14.30 |
15.86 |
10,884.72 |
| Jun 2024 |
2,918.00 |
2,274.05 |
2,823.40 |
17.77 |
12.76 |
16.64 |
11,420.68 |
| May 2024 |
2,647.00 |
2,211.00 |
2,354.85 |
15.75 |
12.52 |
13.88 |
9,525.39 |
| Apr 2024 |
2,730.00 |
2,449.40 |
2,563.60 |
16.55 |
14.29 |
15.11 |
10,369.79 |
| Mar 2024 |
2,965.00 |
2,430.00 |
2,677.75 |
18.07 |
13.90 |
15.78 |
10,831.52 |
| Feb 2024 |
2,993.00 |
2,553.30 |
2,852.95 |
53.91 |
43.82 |
50.04 |
11,540.21 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|