|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CEAT Ltd |
Industry : Tyres |
|
|
|
|
|
| Book Value (Rs) |
|
| 1059.5254251 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,656 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
3,359.80 |
2,322.05 |
3,315.00 |
20.07 |
11.94 |
19.53 |
13,409.21 |
| Mar 2025 |
2,956.40 |
2,341.65 |
2,880.90 |
17.83 |
13.47 |
16.98 |
11,653.27 |
| Feb 2025 |
3,096.00 |
2,500.00 |
2,520.95 |
18.49 |
14.61 |
14.86 |
10,197.27 |
| Jan 2025 |
3,249.15 |
2,779.00 |
2,858.35 |
19.45 |
16.03 |
16.84 |
11,562.05 |
| Share Prices Of
2024
|
| Dec 2024 |
3,581.45 |
2,964.75 |
3,232.90 |
22.20 |
17.04 |
19.05 |
13,077.11 |
| Nov 2024 |
3,085.00 |
2,679.35 |
3,077.70 |
18.22 |
15.22 |
18.14 |
12,449.32 |
| Oct 2024 |
3,208.45 |
2,680.15 |
2,802.75 |
19.83 |
15.40 |
16.52 |
11,337.15 |
| Sep 2024 |
3,262.20 |
2,763.45 |
3,151.80 |
19.31 |
16.07 |
18.57 |
12,749.06 |
| Aug 2024 |
2,951.45 |
2,513.40 |
2,754.80 |
18.03 |
14.59 |
16.23 |
11,143.19 |
| Jul 2024 |
2,905.00 |
2,498.75 |
2,690.90 |
17.53 |
14.30 |
15.86 |
10,884.72 |
| Jun 2024 |
2,918.00 |
2,274.05 |
2,823.40 |
17.77 |
12.76 |
16.64 |
11,420.68 |
| May 2024 |
2,647.00 |
2,211.00 |
2,354.85 |
15.75 |
12.52 |
13.88 |
9,525.39 |
| Apr 2024 |
2,730.00 |
2,449.40 |
2,563.60 |
16.55 |
14.29 |
15.11 |
10,369.79 |
| Mar 2024 |
2,965.00 |
2,430.00 |
2,677.75 |
18.07 |
13.90 |
15.78 |
10,831.52 |
| Feb 2024 |
2,993.00 |
2,553.30 |
2,852.95 |
53.91 |
43.82 |
50.04 |
11,540.21 |
| Jan 2024 |
2,997.25 |
2,378.05 |
2,652.00 |
54.10 |
39.29 |
46.52 |
10,727.36 |
| Share Prices Of
2023
|
| Dec 2023 |
2,456.20 |
2,094.30 |
2,427.75 |
43.59 |
35.44 |
42.58 |
9,820.27 |
| Nov 2023 |
2,240.35 |
2,069.40 |
2,099.55 |
40.93 |
35.93 |
36.83 |
8,492.70 |
| Oct 2023 |
2,333.90 |
2,055.05 |
2,113.25 |
43.49 |
35.78 |
37.07 |
8,548.12 |
| Sep 2023 |
2,280.75 |
2,101.10 |
2,126.20 |
40.52 |
36.27 |
37.29 |
8,600.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|