|
|
| 07-07-2025 |
3581.85 |
3689.80 |
3581.85 |
3666.15 |
1425 |
306 |
5170476.00 |
14829.61 |
| 04-07-2025 |
3728.45 |
3728.45 |
3601.00 |
3608.30 |
2560 |
582 |
9296939.00 |
14595.61 |
| 03-07-2025 |
3660.75 |
3726.40 |
3656.00 |
3679.75 |
3741 |
691 |
13818978.00 |
14884.62 |
| 02-07-2025 |
3650.00 |
3752.50 |
3606.95 |
3695.60 |
7408 |
1333 |
27403485.00 |
14948.74 |
| 01-07-2025 |
3699.15 |
3730.60 |
3649.25 |
3658.35 |
2395 |
508 |
8798372.00 |
14798.06 |
| 30-06-2025 |
3692.95 |
3692.95 |
3620.00 |
3684.00 |
2145 |
374 |
7825121.00 |
14901.81 |
| 27-06-2025 |
3575.05 |
3689.55 |
3575.05 |
3644.25 |
6562 |
1845 |
23837598.00 |
14741.02 |
| 26-06-2025 |
3733.80 |
3733.80 |
3557.00 |
3570.55 |
3480 |
627 |
12508448.00 |
14442.91 |
| 25-06-2025 |
3565.00 |
3722.65 |
3565.00 |
3644.60 |
3969 |
830 |
14511190.00 |
14742.44 |
| 24-06-2025 |
3550.00 |
3580.00 |
3515.50 |
3558.60 |
1588 |
295 |
5637321.00 |
14394.57 |