BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CEAT Ltd Industry :  Tyres
BSE Code
500878
ISIN Demat
INE482A01020
Book Value (Rs)
1059.5254251
NSE Symbol
CEATLTD
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
13,656
P/E (TTM)
27.09
EPS (TTM)
124.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 3300.05 3454.80 3284.35 3376.10 40093 4616 135953672.00 13656.36
30-04-2025 3025.05 3359.80 3025.00 3315.00 77845 9314 256194280.00 13409.21
29-04-2025 3089.55 3095.90 3043.65 3061.40 3930 802 12059586.00 12383.39
28-04-2025 3000.30 3062.00 2989.65 3046.80 7291 1142 22124804.00 12324.33
25-04-2025 3100.00 3117.45 3002.05 3037.20 12215 1805 37293325.00 12285.50
24-04-2025 3007.45 3110.75 3007.45 3096.00 8314 1101 25519432.00 12523.35
23-04-2025 3038.20 3038.20 2992.00 3022.50 7260 466 21893204.00 12226.04
22-04-2025 3049.60 3049.60 2991.00 2996.75 3624 480 10949325.00 12121.88
21-04-2025 3022.30 3075.00 2990.00 3023.05 5434 1145 16445807.00 12228.27
17-04-2025 3018.20 3057.95 2987.50 3022.40 3180 525 9610290.00 12225.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)