BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CEAT Ltd Industry :  Tyres
BSE Code
500878
ISIN Demat
INE482A01020
Book Value (Rs)
1252.65972
NSE Symbol
CEATLTD
Divident Yield %
0.92
Market Cap
(Rs In Cr.)
15,350
P/E (TTM)
17.74
EPS (TTM)
213.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 3789.50 3862.00 3781.45 3829.30 9079 1900 34767470.00 15489.55
15-07-2026 3731.45 3815.90 3682.05 3794.80 17472 3069 65603254.00 15350.00
14-07-2026 3816.30 3816.30 3696.50 3720.50 6145 763 23056828.00 15049.46
13-07-2026 3815.25 3906.00 3794.85 3863.85 35720 680 137738447.00 15629.31
10-07-2026 3904.80 3987.80 3832.95 3862.70 6029 840 23636475.00 15624.66
09-07-2026 3859.00 3948.25 3837.90 3908.35 6158 671 24086080.00 15809.31
08-07-2026 3880.00 3981.70 3806.45 3855.00 22295 2552 86860733.00 15593.51
07-07-2026 3773.85 3968.00 3773.85 3914.50 44761 5421 175155482.00 15834.19
06-07-2026 3766.20 3865.40 3753.00 3805.85 8378 1079 31983395.00 15394.70
03-07-2026 3830.00 3843.00 3760.05 3796.35 19359 2104 73677070.00 15356.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)