BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CEAT Ltd Industry :  Tyres
BSE Code
500878
ISIN Demat
INE482A01020
Book Value (Rs)
1059.5254251
NSE Symbol
CEATLTD
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
15,100
P/E (TTM)
30.31
EPS (TTM)
123.16
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 3730.00 4251.70 3730.00 4201.55 286795 23074 1185124670.00 16995.31
17-10-2025 3695.25 3772.75 3663.30 3733.10 19785 3427 73691597.00 15100.42
16-10-2025 3588.65 3721.00 3561.60 3698.05 11939 1937 43680809.00 14958.65
15-10-2025 3473.80 3567.45 3443.10 3548.30 5634 1118 19819590.00 14352.91
14-10-2025 3574.95 3602.45 3455.00 3473.80 2544 672 8973400.00 14051.55
13-10-2025 3540.00 3589.00 3505.30 3574.70 3754 714 13335881.00 14459.69
10-10-2025 3486.95 3567.00 3486.95 3536.20 2774 673 9826491.00 14303.96
09-10-2025 3509.85 3517.45 3471.45 3500.80 3263 797 11413742.00 14160.77
08-10-2025 3416.10 3559.95 3416.10 3509.85 4494 920 15763797.00 14197.38
07-10-2025 3465.55 3491.00 3451.20 3465.60 1760 384 6104613.00 14018.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)