BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CEAT Ltd Industry :  Tyres
BSE Code
500878
ISIN Demat
INE482A01020
Book Value (Rs)
1118.8998265
NSE Symbol
CEATLTD
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
14,303
P/E (TTM)
20.35
EPS (TTM)
173.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 3524.50 3575.05 3477.00 3535.95 8757 1278 30988825.00 14302.95
24-04-2026 3710.00 3710.00 3462.50 3476.50 27319 1352 97946004.00 14062.47
23-04-2026 3787.60 3787.60 3700.05 3703.30 1944 381 7243696.00 14979.88
22-04-2026 3793.50 3847.00 3767.35 3787.60 4535 644 17272806.00 15320.88
21-04-2026 3836.75 3878.00 3793.80 3801.40 2916 590 11213234.00 15376.70
20-04-2026 3774.60 3822.40 3673.55 3796.75 5472 878 20616054.00 15357.89
17-04-2026 3769.55 3785.00 3671.85 3713.55 9898 1773 37013800.00 15021.34
16-04-2026 3627.00 3718.90 3612.40 3700.65 3576 475 13088249.00 14969.16
15-04-2026 3687.85 3707.25 3618.10 3623.35 4105 565 15009858.00 14656.48
13-04-2026 3462.60 3612.50 3462.60 3570.85 39502 1341 141203745.00 14444.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)