|
|
| 02-05-2024 |
2602.45 |
2647.00 |
2578.05 |
2620.70 |
9028 |
1313 |
23591341.00 |
10600.76 |
| 30-04-2024 |
2565.40 |
2692.20 |
2535.50 |
2563.60 |
27540 |
2808 |
72212793.00 |
10369.79 |
| 29-04-2024 |
2547.60 |
2548.55 |
2515.00 |
2520.05 |
4685 |
1042 |
11854890.00 |
10193.63 |
| 26-04-2024 |
2574.35 |
2579.95 |
2521.00 |
2527.50 |
5159 |
1074 |
13161205.00 |
10223.76 |
| 25-04-2024 |
2540.30 |
2569.80 |
2519.00 |
2546.30 |
5560 |
1137 |
14164850.00 |
10299.81 |
| 24-04-2024 |
2526.05 |
2560.00 |
2525.00 |
2530.20 |
5057 |
1006 |
12855768.00 |
10234.68 |
| 23-04-2024 |
2559.95 |
2633.80 |
2493.15 |
2528.60 |
11468 |
2698 |
29177709.00 |
10228.21 |
| 22-04-2024 |
2522.40 |
2575.15 |
2489.90 |
2514.15 |
4795 |
804 |
12201989.00 |
10169.76 |
| 19-04-2024 |
2503.40 |
2503.40 |
2449.40 |
2473.20 |
9744 |
1786 |
24122147.00 |
10004.12 |
| 18-04-2024 |
2610.50 |
2621.50 |
2483.70 |
2507.30 |
7333 |
2042 |
18654502.00 |
10142.05 |