BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CEAT Ltd Industry :  Tyres
BSE Code
500878
ISIN Demat
INE482A01020
Book Value (Rs)
1118.8998265
NSE Symbol
CEATLTD
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
14,372
P/E (TTM)
20.45
EPS (TTM)
173.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-03-2026 3550.85 3900.00 3453.50 3819.45 19627 3699 71222118.00 15449.71
11-03-2026 3409.20 3585.00 3390.00 3552.95 13753 1911 48586831.00 14371.72
10-03-2026 3385.40 3429.80 3346.70 3409.15 4206 621 14172977.00 13790.04
09-03-2026 3350.35 3352.00 3253.50 3315.95 7339 1424 24232722.00 13413.05
06-03-2026 3400.05 3483.80 3381.05 3457.75 4050 834 13945912.00 13986.63
05-03-2026 3286.00 3435.00 3286.00 3410.30 26399 1763 88995074.00 13794.69
04-03-2026 3350.00 3420.80 3270.00 3284.45 7379 1319 24624289.00 13285.63
02-03-2026 3299.15 3481.05 3284.40 3459.00 8270 1792 28420319.00 13991.69
27-02-2026 3705.05 3705.05 3510.00 3531.00 6038 1405 21625115.00 14282.93
26-02-2026 3766.25 3770.60 3671.00 3702.60 2607 623 9654995.00 14977.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)