BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
CCME Global Ltd Industry :  Miscellaneous
BSE Code
514336
ISIN Demat
INE194N01016
Book Value (Rs)
8.8552486
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
561
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 130.10 116.90 116.90 177.84 151.14 151.14 528.97
Apr 2026 118.08 73.90 111.95 168.47 91.19 144.74 506.57
Mar 2026 108.45 79.19 98.98 42.66 29.41 127.97 447.88
Feb 2026 104.00 59.43 75.45 42.68 19.98 28.02 98.09
Jan 2026 96.21 69.35 89.90 38.20 23.99 33.39 116.87
Share Prices Of 2025
Dec 2025 150.75 80.75 85.30 61.86 27.14 31.68 110.89
Nov 2025 184.90 143.20 143.60 68.68 53.04 53.34 186.68
Oct 2025 164.30 75.22 164.30 61.03 27.94 61.03 213.59
Sep 2025 71.64 39.94 71.64 26.61 14.83 26.61 93.13
Aug 2025 38.04 31.31 38.04 14.13 11.63 14.13 49.45
Jul 2025 29.82 21.22 29.82 11.08 7.88 11.08 38.77
Jun 2025 20.21 20.21 20.21 7.51 7.51 7.51 26.27
Apr 2025 19.25 18.34 19.25 7.15 6.81 7.15 25.03
Mar 2025 18.34 18.34 18.34 6.81 6.81 6.81 23.84
Feb 2025 18.34 18.34 18.34 0.00 0.00 0.00 23.84
Jan 2025 17.47 17.47 17.47 0.00 0.00 0.00 22.71
Share Prices Of 2024
Dec 2024 17.47 16.64 17.47 0.00 0.00 0.00 22.71
Nov 2024 16.64 15.85 16.64 0.00 0.00 0.00 21.63
Oct 2024 15.85 15.85 15.85 0.00 0.00 0.00 20.61
Sep 2024 15.85 15.10 15.85 0.00 0.00 0.00 20.61
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)