BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CCME Global Ltd Industry :  Miscellaneous
BSE Code
514336
ISIN Demat
INE194N01016
Book Value (Rs)
8.8552486
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
561
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 130.05 130.05 124.05 126.00 1270 25 161656.00 570.15
23-06-2026 123.90 123.90 123.90 123.90 313 7 38780.00 560.65
22-06-2026 118.00 118.00 118.00 118.00 811 15 95698.00 533.95
19-06-2026 113.25 113.25 110.00 113.20 286 6 31685.00 512.23
18-06-2026 113.25 113.25 113.25 113.25 311 10 35220.00 512.46
17-06-2026 107.90 107.90 107.50 107.90 384 11 41322.00 488.25
16-06-2026 102.80 102.80 99.90 102.80 738 10 75169.00 465.17
15-06-2026 98.00 98.70 90.00 97.95 338 9 32322.00 443.22
12-06-2026 95.05 95.05 86.05 94.00 375 17 32587.00 425.35
11-06-2026 90.55 90.55 86.05 90.55 1164 17 100737.00 409.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)