|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CARE Ratings Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 304.512734 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,689 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,725.95 |
1,559.30 |
1,607.45 |
36.67 |
30.58 |
32.63 |
4,829.64 |
| Jan 2026 |
1,785.95 |
1,530.00 |
1,605.35 |
37.34 |
30.05 |
32.59 |
4,822.77 |
| Share Prices Of
2025
|
| Dec 2025 |
1,662.00 |
1,446.80 |
1,600.85 |
34.92 |
28.71 |
32.48 |
4,806.56 |
| Nov 2025 |
1,651.05 |
1,483.50 |
1,529.40 |
34.52 |
29.57 |
31.02 |
4,590.24 |
| Oct 2025 |
1,630.00 |
1,450.00 |
1,603.65 |
33.59 |
28.80 |
32.52 |
4,812.09 |
| Sep 2025 |
1,714.05 |
1,513.50 |
1,523.95 |
38.63 |
29.00 |
30.89 |
4,571.08 |
| Aug 2025 |
1,715.45 |
1,540.00 |
1,563.60 |
35.75 |
30.74 |
31.69 |
4,689.33 |
| Jul 2025 |
1,930.50 |
1,571.90 |
1,698.45 |
39.27 |
27.93 |
34.40 |
5,091.02 |
| Jun 2025 |
1,964.80 |
1,725.00 |
1,784.85 |
40.32 |
33.75 |
36.13 |
5,347.07 |
| May 2025 |
1,801.90 |
1,150.00 |
1,794.65 |
36.59 |
19.92 |
36.30 |
5,371.77 |
| Apr 2025 |
1,233.00 |
1,057.65 |
1,209.40 |
25.17 |
20.76 |
24.46 |
3,619.99 |
| Mar 2025 |
1,213.95 |
1,061.95 |
1,100.75 |
26.51 |
21.34 |
22.26 |
3,294.78 |
| Feb 2025 |
1,305.15 |
1,100.05 |
1,119.15 |
32.92 |
27.09 |
28.03 |
3,348.36 |
| Jan 2025 |
1,445.00 |
1,185.35 |
1,240.60 |
37.58 |
29.41 |
31.07 |
3,711.58 |
| Share Prices Of
2024
|
| Dec 2024 |
1,544.95 |
1,264.85 |
1,377.30 |
40.07 |
29.08 |
34.50 |
4,120.25 |
| Nov 2024 |
1,566.05 |
1,320.05 |
1,519.35 |
40.32 |
31.96 |
38.05 |
4,544.19 |
| Oct 2024 |
1,512.05 |
999.25 |
1,461.35 |
39.17 |
24.87 |
36.59 |
4,370.71 |
| Sep 2024 |
1,050.50 |
958.05 |
1,008.45 |
26.71 |
23.61 |
25.25 |
3,015.34 |
| Aug 2024 |
1,024.00 |
922.00 |
973.35 |
26.83 |
22.28 |
24.37 |
2,910.29 |
| Jul 2024 |
1,162.20 |
981.45 |
989.40 |
30.52 |
23.80 |
24.76 |
2,957.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|