|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| CARE Ratings Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 240.1856768 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,490 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
1,229.20 |
965.05 |
1,192.85 |
36.45 |
24.12 |
34.32 |
3,562.79 |
| Mar 2024 |
1,205.05 |
1,050.00 |
1,117.25 |
35.62 |
28.90 |
32.13 |
3,335.23 |
| Feb 2024 |
1,265.00 |
1,013.15 |
1,160.50 |
39.11 |
25.75 |
33.37 |
3,463.50 |
| Jan 2024 |
1,060.80 |
916.50 |
1,031.50 |
31.72 |
25.68 |
29.65 |
3,078.18 |
| Share Prices Of
2023
|
| Dec 2023 |
995.60 |
895.00 |
951.40 |
29.56 |
25.18 |
27.29 |
2,832.60 |
| Nov 2023 |
929.00 |
836.00 |
916.10 |
27.27 |
23.63 |
26.28 |
2,727.50 |
| Oct 2023 |
1,009.80 |
810.00 |
910.45 |
29.12 |
19.98 |
26.11 |
2,710.68 |
| Sep 2023 |
886.80 |
800.60 |
875.20 |
26.19 |
22.38 |
25.10 |
2,605.73 |
| Aug 2023 |
837.90 |
699.05 |
832.90 |
24.14 |
19.32 |
23.86 |
2,476.23 |
| Jul 2023 |
766.00 |
681.45 |
731.50 |
22.49 |
18.98 |
20.95 |
2,174.76 |
| Jun 2023 |
722.10 |
637.00 |
700.45 |
21.65 |
17.92 |
20.06 |
2,082.45 |
| May 2023 |
715.00 |
631.00 |
634.60 |
21.27 |
17.99 |
18.16 |
1,884.80 |
| Apr 2023 |
673.95 |
625.80 |
638.70 |
19.96 |
17.63 |
18.28 |
1,896.98 |
| Mar 2023 |
688.85 |
609.85 |
642.80 |
20.60 |
16.89 |
18.39 |
1,909.16 |
| Feb 2023 |
698.00 |
590.00 |
654.30 |
24.82 |
20.49 |
22.99 |
1,942.01 |
| Jan 2023 |
677.15 |
595.00 |
610.75 |
25.18 |
20.29 |
21.46 |
1,812.75 |
| Share Prices Of
2022
|
| Dec 2022 |
619.80 |
530.00 |
607.85 |
22.18 |
16.90 |
21.33 |
1,801.95 |
| Nov 2022 |
565.00 |
490.75 |
545.20 |
20.45 |
17.00 |
19.14 |
1,616.46 |
| Oct 2022 |
536.70 |
468.10 |
489.60 |
19.45 |
16.24 |
17.18 |
1,451.61 |
| Sep 2022 |
549.95 |
490.95 |
505.05 |
19.96 |
16.79 |
17.73 |
1,497.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|