|
|
| 02-05-2024 |
1192.85 |
1196.60 |
1159.90 |
1168.40 |
1725 |
452 |
2036003.00 |
3489.77 |
| 30-04-2024 |
1214.10 |
1229.20 |
1181.80 |
1192.85 |
1957 |
523 |
2358540.00 |
3562.79 |
| 29-04-2024 |
1182.00 |
1206.00 |
1182.00 |
1202.00 |
2591 |
548 |
3105219.00 |
3590.12 |
| 26-04-2024 |
1143.55 |
1203.70 |
1143.55 |
1176.00 |
2413 |
425 |
2872963.00 |
3512.47 |
| 25-04-2024 |
1132.60 |
1195.40 |
1129.55 |
1174.50 |
2389 |
408 |
2798549.00 |
3507.99 |
| 24-04-2024 |
1136.85 |
1143.00 |
1117.00 |
1129.25 |
1727 |
356 |
1954483.00 |
3372.83 |
| 23-04-2024 |
1092.35 |
1138.75 |
1090.55 |
1128.40 |
2074 |
477 |
2315611.00 |
3370.30 |
| 22-04-2024 |
1088.30 |
1114.60 |
1070.80 |
1089.10 |
854 |
195 |
933215.00 |
3252.91 |
| 19-04-2024 |
1085.00 |
1096.80 |
1068.95 |
1072.90 |
10704 |
2875 |
11597810.00 |
3204.53 |
| 18-04-2024 |
1119.25 |
1119.25 |
1089.15 |
1093.10 |
2371 |
330 |
2620179.00 |
3264.86 |