BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CARE Ratings Ltd Industry :  Miscellaneous
BSE Code
534804
ISIN Demat
INE752H01013
Book Value (Rs)
304.512734
NSE Symbol
CARERATING
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
4,689
P/E (TTM)
28.27
EPS (TTM)
55.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-03-2026 1594.30 1594.30 1553.00 1560.55 1487 253 2335647.00 4688.73
02-03-2026 1599.95 1643.55 1562.20 1603.60 1530 511 2465401.00 4818.07
27-02-2026 1610.10 1629.85 1600.00 1607.45 626 95 1009417.00 4829.64
26-02-2026 1613.00 1650.15 1599.10 1614.60 580 177 941647.00 4851.12
25-02-2026 1602.70 1626.30 1588.85 1612.65 867 217 1399637.00 4845.27
24-02-2026 1580.10 1605.65 1559.70 1602.60 1503 350 2386885.00 4815.07
23-02-2026 1606.10 1625.60 1580.00 1582.90 146362 222 235201048.00 4755.88
20-02-2026 1610.10 1619.40 1594.00 1609.25 4203 419 6761881.00 4835.05
19-02-2026 1633.25 1644.40 1612.30 1628.45 924 133 1510897.00 4892.74
18-02-2026 1652.90 1654.60 1624.60 1641.85 1027 133 1687727.00 4933.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)