|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| C.E. Info Systems Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 170.051909 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,004 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
935.00 |
804.60 |
810.40 |
37.49 |
30.25 |
30.93 |
4,437.84 |
| May 2026 |
1,127.40 |
810.75 |
818.85 |
45.01 |
30.64 |
31.25 |
4,484.11 |
| Apr 2026 |
975.20 |
809.80 |
921.15 |
37.60 |
28.99 |
35.16 |
5,044.31 |
| Mar 2026 |
1,023.55 |
795.25 |
801.90 |
40.39 |
30.10 |
30.61 |
4,391.29 |
| Feb 2026 |
1,399.05 |
1,021.00 |
1,034.65 |
58.45 |
38.43 |
39.46 |
5,661.78 |
| Jan 2026 |
1,740.00 |
1,272.10 |
1,320.25 |
66.97 |
47.59 |
50.35 |
7,224.63 |
| Share Prices Of
2025
|
| Dec 2025 |
1,808.80 |
1,605.50 |
1,725.05 |
71.89 |
59.91 |
65.79 |
9,439.76 |
| Nov 2025 |
1,836.50 |
1,643.30 |
1,678.15 |
70.49 |
61.37 |
64.00 |
9,183.12 |
| Oct 2025 |
2,000.00 |
1,615.00 |
1,820.65 |
78.05 |
60.80 |
69.44 |
9,962.90 |
| Sep 2025 |
1,692.95 |
1,600.10 |
1,650.50 |
66.11 |
59.76 |
62.95 |
9,031.81 |
| Aug 2025 |
1,815.00 |
1,628.00 |
1,644.05 |
69.45 |
61.48 |
62.70 |
8,996.52 |
| Jul 2025 |
1,860.00 |
1,730.00 |
1,796.75 |
72.10 |
63.86 |
68.15 |
9,777.93 |
| Jun 2025 |
1,969.95 |
1,716.55 |
1,758.05 |
76.62 |
64.31 |
66.68 |
9,567.32 |
| May 2025 |
2,165.00 |
1,700.05 |
1,933.75 |
84.62 |
59.46 |
73.34 |
10,523.48 |
| Apr 2025 |
1,860.90 |
1,589.00 |
1,794.85 |
71.67 |
56.00 |
68.08 |
9,767.59 |
| Mar 2025 |
1,708.15 |
1,542.00 |
1,687.95 |
65.67 |
56.62 |
64.02 |
9,185.84 |
| Feb 2025 |
1,772.70 |
1,574.05 |
1,684.30 |
74.15 |
60.24 |
68.94 |
9,165.97 |
| Jan 2025 |
1,725.00 |
1,591.50 |
1,695.75 |
73.68 |
64.36 |
69.41 |
9,228.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,945.00 |
1,514.70 |
1,587.15 |
81.04 |
59.76 |
64.94 |
8,634.65 |
| Nov 2024 |
2,089.00 |
1,545.00 |
1,753.80 |
86.23 |
61.10 |
71.76 |
9,541.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|