BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
C.E. Info Systems Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543425
ISIN Demat
INE0BV301023
Book Value (Rs)
170.051909
NSE Symbol
MAPMYINDIA
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
5,004
P/E (TTM)
36.27
EPS (TTM)
25.19
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 852.00 927.40 848.30 913.70 126303 4280 114007777.00 5003.52
01-07-2026 817.95 881.95 817.00 844.35 58858 2380 50363958.00 4623.75
30-06-2026 827.25 834.35 808.00 810.40 14041 1067 11430681.00 4437.84
29-06-2026 842.00 849.00 814.00 818.75 10258 685 8533958.00 4483.56
25-06-2026 861.05 872.25 833.90 839.15 14128 729 12034226.00 4595.27
24-06-2026 882.00 890.25 857.50 860.60 15763 800 13715332.00 4712.74
23-06-2026 895.50 896.50 862.05 877.55 16027 690 14071580.00 4805.56
22-06-2026 894.65 905.80 886.00 888.85 9872 519 8836849.00 4867.44
19-06-2026 883.60 895.65 872.50 888.15 10290 682 9105149.00 4863.60
18-06-2026 898.50 913.00 887.00 890.70 21567 1217 19455660.00 4877.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)