BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
C.E. Info Systems Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543425
ISIN Demat
INE0BV301023
Book Value (Rs)
157.2419869
NSE Symbol
MAPMYINDIA
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
6,758
P/E (TTM)
44.95
EPS (TTM)
27.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 1217.90 1220.00 1150.00 1152.50 157873 1553 185259828.00 6306.67
13-02-2026 1296.75 1296.75 1223.40 1234.90 6144 586 7646205.00 6757.58
12-02-2026 1273.15 1291.05 1244.00 1284.65 3673 604 4651387.00 7029.82
11-02-2026 1291.90 1292.00 1269.70 1274.25 2340 375 2991786.00 6972.91
10-02-2026 1287.35 1332.80 1280.00 1298.25 2835 405 3686491.00 7104.24
09-02-2026 1261.15 1290.30 1261.15 1286.75 2570 252 3294608.00 7041.31
06-02-2026 1263.25 1263.25 1240.00 1259.55 1697 211 2123536.00 6892.47
05-02-2026 1280.00 1286.00 1259.20 1263.25 1911 268 2420328.00 6912.71
04-02-2026 1293.80 1328.15 1257.30 1284.10 2994 412 3853107.00 7026.81
03-02-2026 1255.65 1310.00 1255.65 1293.70 1214 253 1563693.00 7079.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)