|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Brainbees Solutions Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 121.5782148 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,988 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
222.45 |
179.85 |
181.60 |
208.33 |
154.55 |
157.57 |
9,481.12 |
| Jul 2026 |
237.85 |
202.70 |
212.10 |
215.58 |
175.19 |
184.04 |
11,073.49 |
| Jun 2026 |
235.05 |
211.75 |
223.40 |
211.65 |
183.03 |
193.84 |
11,663.45 |
| May 2026 |
246.15 |
215.95 |
225.15 |
219.96 |
183.34 |
195.35 |
11,754.34 |
| Apr 2026 |
269.60 |
211.70 |
238.75 |
259.52 |
173.55 |
207.15 |
12,463.95 |
| Mar 2026 |
251.55 |
207.10 |
208.40 |
219.25 |
178.56 |
180.81 |
10,879.52 |
| Feb 2026 |
289.90 |
207.20 |
216.80 |
257.52 |
174.22 |
188.10 |
11,317.87 |
| Jan 2026 |
312.25 |
255.00 |
277.20 |
289.09 |
215.65 |
240.49 |
14,470.23 |
| Share Prices Of
2025
|
| Dec 2025 |
306.90 |
277.00 |
286.95 |
272.14 |
237.73 |
248.95 |
14,979.20 |
| Nov 2025 |
354.30 |
299.80 |
302.40 |
312.36 |
257.85 |
262.34 |
15,785.06 |
| Oct 2025 |
389.30 |
343.80 |
348.50 |
347.86 |
291.78 |
302.31 |
18,189.84 |
| Sep 2025 |
438.70 |
348.30 |
364.10 |
409.71 |
298.94 |
315.82 |
19,002.74 |
| Aug 2025 |
399.50 |
340.80 |
362.15 |
360.83 |
289.69 |
314.13 |
18,900.97 |
| Jul 2025 |
392.95 |
340.20 |
343.80 |
353.24 |
291.95 |
298.16 |
17,940.34 |
| Jun 2025 |
431.90 |
332.80 |
385.80 |
389.49 |
287.18 |
334.59 |
20,132.00 |
| May 2025 |
383.10 |
291.00 |
348.90 |
339.07 |
224.69 |
302.47 |
18,199.80 |
| Apr 2025 |
379.95 |
301.00 |
338.40 |
339.20 |
243.68 |
293.20 |
17,642.10 |
| Mar 2025 |
428.00 |
348.60 |
367.95 |
380.63 |
270.76 |
318.62 |
19,171.61 |
| Feb 2025 |
512.00 |
374.40 |
376.75 |
0.00 |
0.00 |
0.00 |
19,560.26 |
| Jan 2025 |
665.15 |
435.00 |
478.05 |
0.00 |
0.00 |
0.00 |
24,819.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|