|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Brainbees Solutions Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.3311989 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,945 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
289.90 |
207.20 |
216.80 |
257.52 |
174.22 |
188.10 |
11,317.87 |
| Jan 2026 |
312.25 |
255.00 |
277.20 |
289.09 |
215.65 |
240.49 |
14,470.23 |
| Share Prices Of
2025
|
| Dec 2025 |
306.90 |
277.00 |
286.95 |
272.14 |
237.73 |
248.95 |
14,979.20 |
| Nov 2025 |
354.30 |
299.80 |
302.40 |
312.36 |
257.85 |
262.34 |
15,785.06 |
| Oct 2025 |
389.30 |
343.80 |
348.50 |
347.86 |
291.78 |
302.31 |
18,189.84 |
| Sep 2025 |
438.70 |
348.30 |
364.10 |
409.71 |
298.94 |
315.82 |
19,002.74 |
| Aug 2025 |
399.50 |
340.80 |
362.15 |
360.83 |
289.69 |
314.13 |
18,900.97 |
| Jul 2025 |
392.95 |
340.20 |
343.80 |
353.24 |
291.95 |
298.16 |
17,940.34 |
| Jun 2025 |
431.90 |
332.80 |
385.80 |
389.49 |
287.18 |
334.59 |
20,132.00 |
| May 2025 |
383.10 |
291.00 |
348.90 |
339.07 |
224.69 |
302.47 |
18,199.80 |
| Apr 2025 |
379.95 |
301.00 |
338.40 |
339.20 |
243.68 |
293.20 |
17,642.10 |
| Mar 2025 |
428.00 |
348.60 |
367.95 |
380.63 |
270.76 |
318.62 |
19,171.61 |
| Feb 2025 |
512.00 |
374.40 |
376.75 |
0.00 |
0.00 |
0.00 |
19,560.26 |
| Jan 2025 |
665.15 |
435.00 |
478.05 |
0.00 |
0.00 |
0.00 |
24,819.60 |
| Share Prices Of
2024
|
| Dec 2024 |
658.85 |
578.05 |
650.60 |
0.00 |
0.00 |
0.00 |
33,778.12 |
| Nov 2024 |
643.45 |
513.80 |
603.65 |
0.00 |
0.00 |
0.00 |
31,340.55 |
| Oct 2024 |
734.25 |
610.00 |
628.50 |
0.00 |
0.00 |
0.00 |
32,630.73 |
| Sep 2024 |
688.90 |
588.00 |
643.80 |
0.00 |
0.00 |
0.00 |
33,425.08 |
| Aug 2024 |
707.05 |
618.95 |
641.40 |
0.00 |
0.00 |
0.00 |
33,300.47 |
|
|
|
|
|
|
|
|
|
|
|
|