BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brainbees Solutions Ltd Industry :  Trading
BSE Code
544226
ISIN Demat
INE02RE01045
Book Value (Rs)
121.5782148
NSE Symbol
FIRSTCRY
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,988
P/E (TTM)
92.55
EPS (TTM)
1.86
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 170.75 173.05 169.75 170.40 97696 954 16717043.00 8896.42
18-09-2026 170.00 172.95 163.40 172.15 900185 3671 149462646.00 8987.79
17-09-2026 172.40 172.40 167.20 168.85 771156 1287 129643115.00 8815.50
16-09-2026 171.35 173.00 165.30 170.00 2053353 5184 348577074.00 8875.54
15-09-2026 170.10 189.60 167.50 172.20 2233748 15245 400177930.00 8990.40
11-09-2026 170.20 170.20 167.00 168.60 90735 952 15266758.00 8802.45
10-09-2026 172.20 174.45 161.60 171.30 111053 1480 19120358.00 8943.41
09-09-2026 175.95 175.95 172.10 172.65 86391 1485 15026963.00 9013.85
08-09-2026 177.20 178.55 174.35 176.25 78524 1327 13765182.00 9201.81
07-09-2026 180.85 181.05 176.10 177.15 45535 650 8125882.00 9248.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)