BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brainbees Solutions Ltd Industry :  Trading
BSE Code
544226
ISIN Demat
INE02RE01045
Book Value (Rs)
118.3311989
NSE Symbol
FIRSTCRY
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,945
P/E (TTM)
173.26
EPS (TTM)
1.21
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 211.15 211.15 208.60 209.65 43512 1329 9129289.00 10944.61
18-03-2026 214.10 215.00 210.90 214.15 69547 807 14825980.00 11179.53
17-03-2026 214.30 215.25 209.15 212.80 64374 1168 13592700.00 11109.05
16-03-2026 226.90 227.00 212.75 214.25 59244 1349 12772464.00 11184.75
13-03-2026 223.45 234.55 221.50 223.30 310629 5502 70786395.00 11657.20
12-03-2026 223.05 225.45 218.85 223.25 61314 1178 13634114.00 11654.59
11-03-2026 222.10 225.90 218.45 225.05 40531 744 9086083.00 11748.55
10-03-2026 212.05 219.30 211.70 218.05 29592 571 6396424.00 11383.13
09-03-2026 213.85 213.85 208.70 210.45 47943 1038 10085992.00 10986.37
06-03-2026 215.70 217.95 213.60 214.45 26956 666 5826068.00 11195.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)