|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Blackbuck Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 78.1543438 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,459 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
641.50 |
541.60 |
593.60 |
70.93 |
58.47 |
64.97 |
10,813.44 |
| Jul 2026 |
596.15 |
518.75 |
543.10 |
66.71 |
56.35 |
59.44 |
9,892.57 |
| Jun 2026 |
585.00 |
495.30 |
529.85 |
65.17 |
52.26 |
57.98 |
9,650.61 |
| May 2026 |
593.85 |
496.00 |
510.20 |
68.57 |
53.78 |
55.81 |
9,289.60 |
| Apr 2026 |
638.45 |
532.90 |
548.55 |
72.28 |
56.58 |
59.95 |
9,977.93 |
| Mar 2026 |
628.00 |
522.50 |
576.55 |
70.13 |
52.00 |
62.97 |
10,481.48 |
| Feb 2026 |
648.00 |
530.60 |
582.90 |
33.60 |
25.79 |
29.39 |
10,589.68 |
| Jan 2026 |
706.75 |
524.00 |
560.25 |
35.98 |
25.05 |
28.22 |
10,168.05 |
| Share Prices Of
2025
|
| Dec 2025 |
683.60 |
606.15 |
680.00 |
34.57 |
29.51 |
34.21 |
12,327.17 |
| Nov 2025 |
719.95 |
615.65 |
667.80 |
39.06 |
28.82 |
33.57 |
12,098.61 |
| Oct 2025 |
747.35 |
587.50 |
684.50 |
38.20 |
28.86 |
34.38 |
12,388.21 |
| Sep 2025 |
667.40 |
571.20 |
623.10 |
36.46 |
27.77 |
31.25 |
11,260.69 |
| Aug 2025 |
670.05 |
432.70 |
636.50 |
34.74 |
20.85 |
31.89 |
11,492.21 |
| Jul 2025 |
476.05 |
421.00 |
465.15 |
24.24 |
20.29 |
23.15 |
8,341.61 |
| Jun 2025 |
480.00 |
420.00 |
436.30 |
24.59 |
19.70 |
21.69 |
7,816.19 |
| May 2025 |
512.55 |
391.20 |
440.20 |
26.66 |
17.97 |
21.82 |
7,862.67 |
| Apr 2025 |
453.40 |
371.80 |
428.40 |
23.75 |
17.52 |
21.19 |
7,635.10 |
| Mar 2025 |
439.80 |
392.85 |
424.10 |
21.63 |
18.76 |
20.88 |
7,523.82 |
| Feb 2025 |
516.60 |
377.00 |
423.60 |
0.00 |
0.00 |
0.00 |
7,475.64 |
| Jan 2025 |
470.00 |
320.25 |
384.15 |
0.00 |
0.00 |
0.00 |
6,779.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|