BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blackbuck Ltd Industry :  Miscellaneous
BSE Code
544288
ISIN Demat
INE0UIZ01018
Book Value (Rs)
78.1543438
NSE Symbol
BLACKBUCK
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,459
P/E (TTM)
66.08
EPS (TTM)
9.52
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 574.95 635.80 574.95 629.05 326498 7273 197087163.00 11459.23
10-09-2026 579.95 590.00 576.50 585.40 25311 1811 14806405.00 10664.07
09-09-2026 601.20 601.20 578.60 581.20 42791 3294 25025851.00 10587.56
08-09-2026 588.90 588.90 572.00 573.35 8691 1443 5003928.00 10444.56
07-09-2026 597.15 597.15 581.40 583.00 64974 1001 38251319.00 10620.35
04-09-2026 581.80 588.40 581.30 586.20 13546 999 7911786.00 10678.64
03-09-2026 580.50 585.45 571.30 582.55 17156 1015 9948242.00 10612.15
02-09-2026 579.75 586.55 571.50 582.60 8031 356 4629484.00 10613.06
01-09-2026 590.00 590.00 575.00 580.05 7030 383 4089448.00 10566.61
31-08-2026 591.85 595.00 577.70 593.60 12349 623 7258485.00 10813.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)