BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blackbuck Ltd Industry :  Miscellaneous
BSE Code
544288
ISIN Demat
INE0UIZ01018
Book Value (Rs)
78.1923619
NSE Symbol
BLACKBUCK
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,460
P/E (TTM)
62.58
EPS (TTM)
9.18
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 549.85 585.00 543.55 574.50 70174 2107 40090722.00 10460.36
18-06-2026 551.35 553.20 540.20 550.25 10330 395 5656003.00 10018.82
17-06-2026 557.80 565.00 545.00 547.65 27599 1000 15334410.00 9971.48
16-06-2026 549.55 557.00 542.00 552.50 30641 1224 16879315.00 10059.79
15-06-2026 561.85 561.85 541.00 548.25 17137 634 9373275.00 9982.40
12-06-2026 543.90 548.00 529.65 546.05 54326 1736 29341855.00 9942.35
11-06-2026 529.75 538.60 523.50 533.10 24073 1256 12831649.00 9706.56
10-06-2026 511.65 539.90 508.50 530.30 100605 4273 53329262.00 9655.58
09-06-2026 518.60 520.45 506.60 509.45 17255 1491 8830654.00 9275.94
08-06-2026 500.75 516.55 495.30 513.55 44844 2299 22865846.00 9350.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)