|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Birlasoft Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 60.1997508 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,278 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
407.80 |
355.75 |
380.05 |
40.49 |
32.20 |
36.58 |
10,586.02 |
| Oct 2025 |
395.50 |
336.00 |
371.70 |
38.92 |
32.07 |
35.78 |
10,353.44 |
| Sep 2025 |
392.05 |
345.20 |
352.50 |
38.09 |
32.54 |
33.93 |
9,818.64 |
| Aug 2025 |
409.45 |
363.00 |
368.05 |
40.97 |
34.26 |
35.36 |
10,231.90 |
| Jul 2025 |
445.90 |
381.40 |
391.65 |
43.18 |
34.12 |
37.63 |
10,887.98 |
| Jun 2025 |
452.25 |
393.50 |
433.40 |
45.43 |
37.46 |
41.62 |
12,043.80 |
| May 2025 |
439.50 |
372.25 |
400.35 |
44.11 |
34.62 |
38.45 |
11,125.37 |
| Apr 2025 |
403.95 |
330.15 |
390.00 |
40.57 |
30.15 |
37.45 |
10,837.21 |
| Mar 2025 |
443.50 |
385.00 |
387.50 |
43.05 |
36.86 |
37.21 |
10,767.74 |
| Feb 2025 |
541.90 |
423.00 |
423.85 |
52.11 |
40.07 |
40.23 |
11,760.03 |
| Jan 2025 |
570.70 |
513.50 |
534.65 |
54.57 |
48.22 |
50.75 |
14,834.26 |
| Share Prices Of
2024
|
| Dec 2024 |
624.10 |
559.25 |
560.40 |
60.47 |
52.81 |
53.03 |
15,500.71 |
| Nov 2024 |
604.05 |
536.25 |
590.70 |
57.50 |
49.48 |
55.90 |
16,338.81 |
| Oct 2024 |
608.50 |
547.50 |
549.95 |
59.04 |
51.58 |
52.04 |
15,211.66 |
| Sep 2024 |
678.75 |
600.00 |
601.80 |
64.99 |
56.54 |
56.88 |
16,627.78 |
| Aug 2024 |
687.00 |
551.10 |
670.70 |
66.52 |
49.68 |
63.40 |
18,531.50 |
| Jul 2024 |
760.00 |
674.00 |
675.80 |
75.34 |
63.54 |
63.88 |
18,672.41 |
| Jun 2024 |
708.90 |
565.40 |
689.95 |
69.21 |
50.48 |
65.16 |
19,048.13 |
| May 2024 |
654.65 |
564.75 |
604.35 |
62.97 |
51.39 |
57.08 |
16,684.89 |
| Apr 2024 |
791.95 |
648.65 |
650.20 |
76.03 |
61.12 |
61.41 |
17,950.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|