|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Birlasoft Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 64.0741687 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,971 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
302.55 |
267.50 |
271.80 |
27.99 |
23.27 |
23.79 |
7,601.35 |
| Aug 2026 |
331.10 |
287.50 |
291.15 |
30.15 |
25.12 |
25.48 |
8,142.51 |
| Jul 2026 |
322.50 |
270.20 |
302.40 |
29.29 |
23.24 |
26.46 |
8,455.09 |
| Jun 2026 |
356.70 |
285.05 |
286.45 |
32.28 |
24.82 |
25.07 |
8,009.13 |
| May 2026 |
382.45 |
306.35 |
320.10 |
35.35 |
26.48 |
28.00 |
8,947.00 |
| Apr 2026 |
400.00 |
339.15 |
369.35 |
35.49 |
28.78 |
32.31 |
10,323.56 |
| Mar 2026 |
396.55 |
320.15 |
332.50 |
36.03 |
23.31 |
29.09 |
9,293.58 |
| Feb 2026 |
473.75 |
362.15 |
390.10 |
46.50 |
34.64 |
37.68 |
10,903.54 |
| Jan 2026 |
447.00 |
387.45 |
418.30 |
44.53 |
36.31 |
40.29 |
11,657.61 |
| Share Prices Of
2025
|
| Dec 2025 |
458.75 |
379.70 |
433.35 |
44.46 |
36.02 |
41.74 |
12,077.04 |
| Nov 2025 |
407.80 |
355.75 |
380.05 |
40.49 |
32.20 |
36.58 |
10,586.02 |
| Oct 2025 |
395.50 |
336.00 |
371.70 |
38.92 |
32.07 |
35.78 |
10,353.44 |
| Sep 2025 |
392.05 |
345.20 |
352.50 |
38.09 |
32.54 |
33.93 |
9,818.64 |
| Aug 2025 |
409.45 |
363.00 |
368.05 |
40.97 |
34.26 |
35.36 |
10,231.90 |
| Jul 2025 |
445.90 |
381.40 |
391.65 |
43.18 |
34.12 |
37.63 |
10,887.98 |
| Jun 2025 |
452.25 |
393.50 |
433.40 |
45.43 |
37.46 |
41.62 |
12,043.80 |
| May 2025 |
439.50 |
372.25 |
400.35 |
44.11 |
34.62 |
38.45 |
11,125.37 |
| Apr 2025 |
403.95 |
330.15 |
390.00 |
40.57 |
30.15 |
37.45 |
10,837.21 |
| Mar 2025 |
443.50 |
385.00 |
387.50 |
43.05 |
36.86 |
37.21 |
10,767.74 |
| Feb 2025 |
541.90 |
423.00 |
423.85 |
52.11 |
40.07 |
40.23 |
11,760.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|