|
|
| 03-05-2024 |
648.95 |
648.95 |
627.80 |
633.60 |
83290 |
2766 |
52883034.00 |
17492.42 |
| 02-05-2024 |
652.00 |
654.65 |
637.00 |
642.75 |
191957 |
6516 |
123552219.00 |
17745.04 |
| 30-04-2024 |
691.25 |
694.00 |
648.65 |
650.20 |
206895 |
6349 |
137014547.00 |
17950.72 |
| 29-04-2024 |
681.40 |
684.70 |
664.55 |
674.60 |
161757 |
4653 |
109170472.00 |
18624.35 |
| 26-04-2024 |
660.75 |
693.95 |
659.00 |
674.30 |
269516 |
6522 |
183827267.00 |
18616.07 |
| 25-04-2024 |
658.75 |
665.85 |
655.75 |
660.25 |
68324 |
3387 |
45165746.00 |
18228.18 |
| 24-04-2024 |
659.75 |
669.35 |
656.25 |
658.45 |
682626 |
2759 |
454718931.00 |
18178.48 |
| 23-04-2024 |
670.30 |
670.30 |
650.00 |
652.15 |
1451813 |
5552 |
949654560.00 |
18004.55 |
| 22-04-2024 |
683.20 |
690.50 |
658.10 |
659.90 |
609221 |
6849 |
403794534.00 |
18218.51 |
| 19-04-2024 |
692.95 |
694.30 |
672.40 |
681.75 |
782726 |
2665 |
533038935.00 |
18812.03 |