BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Birlasoft Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532400
ISIN Demat
INE836A01035
Book Value (Rs)
64.0741687
NSE Symbol
BSOFT
Divident Yield %
2.28
Market Cap
(Rs In Cr.)
7,971
P/E (TTM)
18.03
EPS (TTM)
15.81
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 272.45 288.70 272.45 285.00 388159 5209 110140391.00 7970.51
08-10-2026 278.45 285.60 271.10 271.85 120110 2628 33512791.00 7602.75
07-10-2026 279.45 281.90 275.15 278.00 57024 1463 15884482.00 7774.74
06-10-2026 277.30 281.55 273.65 279.45 64541 3672 17863673.00 7815.30
05-10-2026 277.75 280.80 274.45 275.90 87428 1997 24254086.00 7716.01
01-10-2026 271.05 278.90 267.05 269.70 220488 4571 60230606.00 7542.62
30-09-2026 269.80 280.15 269.80 271.80 130873 2998 36222711.00 7601.35
29-09-2026 271.00 273.25 267.50 269.10 65962 1407 17815977.00 7525.84
28-09-2026 273.05 275.60 270.00 271.10 76690 2336 20940383.00 7581.77
25-09-2026 277.05 278.00 273.50 274.05 50688 1798 13931364.00 7664.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)