BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Birlasoft Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532400
ISIN Demat
INE836A01035
Book Value (Rs)
60.1997508
NSE Symbol
BSOFT
Divident Yield %
1.6
Market Cap
(Rs In Cr.)
11,278
P/E (TTM)
40.94
EPS (TTM)
9.89
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-12-2025 385.55 406.80 383.60 404.90 184545 4564 73989546.00 11278.20
01-12-2025 381.40 386.85 379.70 385.30 24257 1162 9306538.00 10732.26
28-11-2025 382.85 384.45 379.25 380.05 53467 2025 20400417.00 10586.02
27-11-2025 386.15 388.95 382.00 383.25 20298 1017 7820013.00 10675.16
26-11-2025 380.30 388.00 378.40 386.15 40694 1690 15639181.00 10755.94
25-11-2025 385.95 385.95 378.75 379.80 49350 1538 18825275.00 10579.06
24-11-2025 382.30 388.90 380.00 384.95 77221 1790 29720601.00 10722.51
21-11-2025 388.05 388.05 380.35 381.30 28896 1200 11059595.00 10620.84
20-11-2025 392.00 393.00 385.85 388.50 102038 2768 39639745.00 10821.39
19-11-2025 379.25 398.40 378.15 392.15 167974 4346 65654560.00 10923.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)