|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharti Hexacom Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 89,403 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,795.00 |
1,614.30 |
1,651.65 |
68.24 |
59.99 |
62.12 |
82,582.50 |
| Aug 2025 |
1,889.05 |
1,678.80 |
1,772.25 |
72.24 |
62.30 |
66.66 |
88,612.50 |
| Jul 2025 |
2,051.00 |
1,720.10 |
1,850.00 |
78.87 |
62.04 |
69.58 |
92,500.00 |
| Jun 2025 |
2,023.05 |
1,725.05 |
1,951.45 |
78.07 |
64.14 |
73.40 |
97,572.50 |
| May 2025 |
1,856.30 |
1,637.05 |
1,830.25 |
70.81 |
58.97 |
68.84 |
91,512.50 |
| Apr 2025 |
1,712.50 |
1,225.00 |
1,691.10 |
65.23 |
40.09 |
63.61 |
84,555.00 |
| Mar 2025 |
1,500.00 |
1,257.05 |
1,457.40 |
58.07 |
46.12 |
54.82 |
72,870.00 |
| Feb 2025 |
1,500.00 |
1,233.40 |
1,298.70 |
123.72 |
93.93 |
104.70 |
64,935.00 |
| Jan 2025 |
1,511.90 |
1,231.50 |
1,359.35 |
123.35 |
96.47 |
109.59 |
67,967.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,606.20 |
1,359.90 |
1,457.30 |
134.34 |
106.54 |
117.49 |
72,865.00 |
| Nov 2024 |
1,473.60 |
1,286.00 |
1,376.35 |
119.29 |
101.24 |
110.96 |
68,817.50 |
| Oct 2024 |
1,559.45 |
1,350.00 |
1,410.80 |
129.33 |
104.56 |
113.74 |
70,540.00 |
| Sep 2024 |
1,565.35 |
1,170.10 |
1,443.85 |
131.53 |
92.29 |
116.40 |
72,192.50 |
| Aug 2024 |
1,260.30 |
1,057.95 |
1,255.00 |
102.03 |
83.37 |
101.18 |
62,750.00 |
| Jul 2024 |
1,203.00 |
1,036.40 |
1,138.95 |
99.90 |
82.11 |
91.82 |
56,947.50 |
| Jun 2024 |
1,368.85 |
909.35 |
1,118.80 |
120.28 |
69.67 |
90.20 |
55,940.00 |
| May 2024 |
1,053.85 |
854.05 |
1,018.10 |
87.94 |
66.90 |
82.08 |
50,905.00 |
| Apr 2024 |
1,015.00 |
755.20 |
867.50 |
85.42 |
56.50 |
69.94 |
43,375.00 |
|
|
|
|
|
|
|
|
|
|
|
|