|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharti Hexacom Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 75,670 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,675.00 |
1,437.05 |
1,606.60 |
50.01 |
42.10 |
47.26 |
80,330.00 |
| Jun 2026 |
1,525.00 |
1,431.00 |
1,481.25 |
45.13 |
41.80 |
43.58 |
74,062.50 |
| May 2026 |
1,622.00 |
1,451.90 |
1,496.35 |
48.52 |
42.31 |
44.02 |
74,817.50 |
| Apr 2026 |
1,584.75 |
1,438.55 |
1,514.15 |
48.07 |
40.38 |
44.54 |
75,707.50 |
| Mar 2026 |
1,625.20 |
1,451.80 |
1,503.80 |
48.42 |
41.85 |
44.24 |
75,190.00 |
| Feb 2026 |
1,742.00 |
1,531.15 |
1,601.45 |
72.73 |
60.88 |
66.54 |
80,072.50 |
| Jan 2026 |
1,830.05 |
1,523.20 |
1,544.45 |
76.97 |
62.80 |
64.17 |
77,222.50 |
| Share Prices Of
2025
|
| Dec 2025 |
1,848.90 |
1,661.05 |
1,820.80 |
77.11 |
67.44 |
75.65 |
91,040.00 |
| Nov 2025 |
1,923.20 |
1,708.50 |
1,766.35 |
82.00 |
68.15 |
73.39 |
88,317.50 |
| Oct 2025 |
1,955.00 |
1,626.90 |
1,859.15 |
82.40 |
66.52 |
77.24 |
92,957.50 |
| Sep 2025 |
1,795.00 |
1,614.30 |
1,651.65 |
75.38 |
66.27 |
68.62 |
82,582.50 |
| Aug 2025 |
1,889.05 |
1,678.80 |
1,772.25 |
79.80 |
68.82 |
73.63 |
88,612.50 |
| Jul 2025 |
2,051.00 |
1,720.10 |
1,850.00 |
87.12 |
68.54 |
76.86 |
92,500.00 |
| Jun 2025 |
2,023.05 |
1,725.05 |
1,951.45 |
86.24 |
70.85 |
81.08 |
97,572.50 |
| May 2025 |
1,856.30 |
1,637.05 |
1,830.25 |
78.22 |
65.14 |
76.04 |
91,512.50 |
| Apr 2025 |
1,712.50 |
1,225.00 |
1,691.10 |
72.05 |
44.28 |
70.26 |
84,555.00 |
| Mar 2025 |
1,500.00 |
1,257.05 |
1,457.40 |
64.14 |
50.95 |
60.55 |
72,870.00 |
| Feb 2025 |
1,500.00 |
1,233.40 |
1,298.70 |
123.72 |
93.93 |
104.70 |
64,935.00 |
| Jan 2025 |
1,511.90 |
1,231.50 |
1,359.35 |
123.35 |
96.47 |
109.59 |
67,967.50 |
| Share Prices Of
2024
|
| Dec 2024 |
1,606.20 |
1,359.90 |
1,457.30 |
134.34 |
106.54 |
117.49 |
72,865.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|