|
|
| 24-10-2025 |
1790.00 |
1792.05 |
1765.00 |
1788.05 |
5970 |
1055 |
10641797.00 |
89402.50 |
| 23-10-2025 |
1801.60 |
1825.45 |
1778.00 |
1782.35 |
5887 |
904 |
10568656.00 |
89117.50 |
| 21-10-2025 |
1797.00 |
1833.40 |
1797.00 |
1815.10 |
3846 |
564 |
6988408.00 |
90755.00 |
| 20-10-2025 |
1828.90 |
1850.00 |
1792.45 |
1804.15 |
2782 |
430 |
5051104.00 |
90207.50 |
| 17-10-2025 |
1758.20 |
1825.85 |
1752.15 |
1816.05 |
11299 |
1291 |
20406316.00 |
90802.50 |
| 16-10-2025 |
1737.10 |
1811.00 |
1737.10 |
1749.70 |
20212 |
2238 |
36036210.00 |
87485.00 |
| 15-10-2025 |
1731.35 |
1750.00 |
1719.30 |
1737.05 |
3982 |
530 |
6916250.00 |
86852.50 |
| 14-10-2025 |
1781.30 |
1789.20 |
1736.00 |
1754.65 |
3031 |
602 |
5356601.00 |
87732.50 |
| 13-10-2025 |
1735.05 |
1799.00 |
1735.05 |
1789.40 |
5362 |
647 |
9557056.00 |
89470.00 |
| 10-10-2025 |
1725.05 |
1757.15 |
1725.05 |
1751.80 |
1763 |
281 |
3076826.00 |
87590.00 |