BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Hexacom Ltd Industry :  Telecommunications - Service Provider
BSE Code
544162
ISIN Demat
INE343G01021
Book Value (Rs)
146.266
NSE Symbol
BHARTIHEXA
Divident Yield %
1.68
Market Cap
(Rs In Cr.)
83,275
P/E (TTM)
41.78
EPS (TTM)
39.86
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 1581.65 1673.95 1581.65 1665.50 26322 2143 42996420.00 83275.00
12-11-2026 1625.05 1638.40 1580.00 1594.00 9733 1317 15635467.00 79700.00
11-11-2026 1678.15 1678.15 1612.00 1622.65 14162 1537 23081829.00 81132.50
09-11-2026 1676.00 1685.00 1640.15 1655.95 8170 1419 13586648.00 82797.50
08-11-2026 1653.20 1724.95 1653.20 1709.70 4595 380 7817602.00 85485.00
06-11-2026 1690.00 1699.00 1625.05 1665.00 10673 1751 17732450.00 83250.00
05-11-2026 1747.30 1747.30 1690.00 1697.45 10497 1940 17877033.00 84872.50
04-11-2026 1730.05 1740.80 1705.00 1724.50 16696 2616 28720583.00 86225.00
03-11-2026 1706.90 1759.00 1684.10 1703.95 139882 2831 238867218.00 85197.50
02-11-2026 1639.95 1700.00 1639.90 1680.35 10223 1635 17175323.00 84017.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)