BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Hexacom Ltd Industry :  Telecommunications - Service Provider
BSE Code
544162
ISIN Demat
INE343G01021
Book Value (Rs)
143.304
NSE Symbol
BHARTIHEXA
Divident Yield %
1.85
Market Cap
(Rs In Cr.)
75,670
P/E (TTM)
40.95
EPS (TTM)
36.96
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1524.90 1550.00 1509.55 1535.45 4773 326 7313228.00 76772.50
06-08-2026 1553.35 1553.35 1495.00 1513.40 9683 977 14696796.00 75670.00
05-08-2026 1631.40 1639.00 1543.95 1553.80 89901 1718 140566778.00 77690.00
04-08-2026 1641.75 1655.50 1607.90 1622.75 5597 704 9107028.00 81137.50
03-08-2026 1630.50 1652.80 1619.15 1649.45 4273 375 7017829.00 82472.50
31-07-2026 1639.90 1641.40 1599.25 1606.60 7970 937 12904980.00 80330.00
30-07-2026 1653.90 1675.00 1636.05 1650.30 3904 469 6465799.00 82515.00
29-07-2026 1605.55 1658.90 1602.00 1653.90 4990 494 8181888.00 82695.00
28-07-2026 1624.00 1624.00 1601.20 1605.55 1651 165 2662930.00 80277.50
27-07-2026 1615.30 1626.15 1602.00 1613.70 1990 185 3217665.00 80685.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)