BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Hexacom Ltd Industry :  Telecommunications - Service Provider
BSE Code
544162
ISIN Demat
INE343G01021
Book Value (Rs)
118.642
NSE Symbol
BHARTIHEXA
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
90,003
P/E (TTM)
67.17
EPS (TTM)
26.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 1810.35 1825.15 1790.00 1800.05 2957 439 5335952.00 90002.50
16-07-2025 1773.65 1851.80 1773.65 1809.05 21766 1904 39641177.00 90452.50
15-07-2025 1753.25 1806.60 1753.25 1774.55 13177 1592 23414403.00 88727.50
14-07-2025 1797.05 1797.05 1732.65 1764.10 9876 1338 17329663.00 88205.00
11-07-2025 1793.00 1824.65 1778.20 1784.60 15688 1687 28257596.00 89230.00
10-07-2025 1798.85 1800.35 1771.00 1793.45 6159 568 10986451.00 89672.50
09-07-2025 1788.80 1814.00 1782.00 1784.55 6194 805 11118511.00 89227.50
08-07-2025 1818.05 1841.70 1779.80 1788.10 7731 1200 13898621.00 89405.00
07-07-2025 1887.50 1898.00 1835.00 1838.20 7139 1009 13246202.00 91910.00
04-07-2025 1920.00 1940.80 1896.00 1905.65 4831 665 9252083.00 95282.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)