BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Hexacom Ltd Industry :  Telecommunications - Service Provider
BSE Code
544162
ISIN Demat
INE343G01021
Book Value (Rs)
124.892
NSE Symbol
BHARTIHEXA
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
90,885
P/E (TTM)
56.63
EPS (TTM)
32.1
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 1802.75 1831.90 1793.70 1817.70 2643 419 4785913.00 90885.00
23-12-2025 1790.55 1825.85 1787.90 1805.80 10015 1100 18132748.00 90290.00
22-12-2025 1795.50 1800.00 1781.90 1789.10 2560 403 4583313.00 89455.00
19-12-2025 1758.15 1809.00 1757.25 1794.75 4851 776 8639697.00 89737.50
18-12-2025 1758.95 1779.90 1726.75 1757.30 2904 364 5062869.00 87865.00
17-12-2025 1749.90 1766.00 1718.15 1759.25 7183 820 12513007.00 87962.50
16-12-2025 1700.70 1758.00 1700.70 1744.20 267215 1203 466246513.00 87210.00
15-12-2025 1676.15 1707.10 1676.15 1700.65 1698 237 2884477.00 85032.50
12-12-2025 1687.45 1693.95 1674.05 1683.25 4389 608 7391201.00 84162.50
11-12-2025 1668.70 1717.85 1661.05 1699.75 3402 704 5749309.00 84987.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)