|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharat Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 186.7602005 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 134,949 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
322.60 |
262.95 |
310.15 |
5.20 |
3.90 |
4.81 |
134,558.75 |
| Mar 2025 |
285.70 |
234.15 |
278.45 |
4.52 |
3.51 |
4.32 |
120,805.69 |
| Feb 2025 |
267.20 |
236.15 |
237.35 |
4.22 |
3.64 |
3.68 |
102,974.43 |
| Jan 2025 |
299.20 |
251.60 |
261.20 |
4.68 |
3.82 |
4.05 |
113,321.76 |
| Share Prices Of
2024
|
| Dec 2024 |
308.95 |
283.00 |
292.35 |
4.81 |
4.21 |
4.53 |
126,836.21 |
| Nov 2024 |
319.00 |
279.50 |
292.30 |
4.97 |
4.29 |
4.53 |
126,814.52 |
| Oct 2024 |
373.45 |
302.30 |
310.65 |
5.87 |
4.55 |
4.81 |
134,775.67 |
| Sep 2024 |
376.00 |
323.35 |
369.80 |
5.92 |
4.99 |
5.73 |
160,437.93 |
| Aug 2024 |
365.30 |
320.60 |
357.35 |
5.79 |
4.90 |
5.54 |
155,036.49 |
| Jul 2024 |
359.05 |
293.30 |
349.95 |
5.73 |
4.44 |
5.42 |
151,826.00 |
| Jun 2024 |
343.50 |
267.20 |
304.00 |
5.49 |
4.55 |
4.71 |
131,890.57 |
| May 2024 |
331.75 |
295.10 |
313.80 |
5.22 |
4.56 |
4.86 |
136,142.30 |
| Apr 2024 |
312.25 |
282.08 |
303.88 |
4.88 |
4.21 |
4.71 |
131,836.34 |
| Mar 2024 |
326.40 |
278.30 |
301.15 |
5.17 |
4.30 |
4.67 |
130,654.09 |
| Feb 2024 |
343.83 |
249.53 |
302.23 |
52.45 |
35.58 |
43.90 |
131,120.48 |
| Jan 2024 |
258.93 |
222.60 |
251.25 |
38.63 |
31.91 |
36.49 |
109,004.95 |
| Share Prices Of
2023
|
| Dec 2023 |
241.03 |
211.03 |
225.28 |
35.69 |
28.78 |
32.72 |
97,735.68 |
| Nov 2023 |
219.15 |
174.90 |
217.93 |
32.01 |
24.90 |
31.65 |
94,546.88 |
| Oct 2023 |
178.88 |
165.75 |
174.60 |
26.20 |
23.83 |
25.36 |
75,750.31 |
| Sep 2023 |
184.43 |
170.30 |
173.28 |
27.17 |
24.48 |
25.17 |
75,175.45 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|