|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharat Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 219.7533131 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 133,409 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
328.95 |
304.70 |
317.00 |
5.52 |
4.95 |
5.23 |
137,530.62 |
| Jul 2026 |
321.85 |
299.45 |
319.75 |
5.35 |
4.87 |
5.27 |
138,723.71 |
| Jun 2026 |
321.70 |
280.50 |
303.50 |
5.40 |
4.53 |
5.00 |
131,673.64 |
| May 2026 |
316.70 |
276.55 |
297.50 |
5.38 |
4.49 |
4.90 |
129,070.54 |
| Apr 2026 |
320.25 |
266.55 |
300.45 |
5.32 |
4.21 |
4.95 |
130,350.40 |
| Mar 2026 |
376.80 |
270.00 |
281.05 |
6.24 |
4.43 |
4.63 |
121,933.70 |
| Feb 2026 |
391.85 |
348.50 |
385.70 |
11.96 |
10.06 |
11.47 |
167,336.16 |
| Jan 2026 |
388.30 |
345.45 |
364.00 |
11.75 |
10.08 |
10.82 |
157,921.60 |
| Share Prices Of
2025
|
| Dec 2025 |
385.80 |
349.25 |
383.90 |
11.53 |
10.32 |
11.41 |
166,555.23 |
| Nov 2025 |
381.60 |
353.65 |
359.00 |
11.57 |
10.47 |
10.67 |
155,752.35 |
| Oct 2025 |
360.50 |
327.15 |
356.80 |
10.83 |
9.64 |
10.61 |
154,797.88 |
| Sep 2025 |
342.25 |
306.90 |
339.55 |
10.26 |
8.90 |
10.09 |
147,313.95 |
| Aug 2025 |
330.95 |
307.00 |
308.20 |
10.24 |
9.09 |
9.16 |
133,712.74 |
| Jul 2025 |
358.80 |
323.35 |
329.10 |
10.77 |
9.44 |
9.78 |
142,780.22 |
| Jun 2025 |
337.65 |
299.20 |
331.95 |
10.21 |
8.51 |
9.87 |
144,016.69 |
| May 2025 |
325.90 |
301.20 |
318.15 |
9.83 |
8.79 |
9.46 |
138,029.55 |
| Apr 2025 |
322.60 |
262.95 |
310.15 |
9.97 |
7.49 |
9.22 |
134,558.75 |
| Mar 2025 |
285.70 |
234.15 |
278.45 |
8.67 |
6.72 |
8.28 |
120,805.69 |
| Feb 2025 |
267.20 |
236.15 |
237.35 |
4.22 |
3.65 |
3.68 |
102,974.43 |
| Jan 2025 |
299.20 |
251.60 |
261.20 |
4.69 |
3.82 |
4.05 |
113,321.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|