|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bharat Petroleum Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 186.8556942 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 140,329 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
330.95 |
307.00 |
308.20 |
10.25 |
9.10 |
9.17 |
133,712.74 |
| Jul 2025 |
358.80 |
323.35 |
329.10 |
10.78 |
9.46 |
9.80 |
142,780.22 |
| Jun 2025 |
337.65 |
299.20 |
331.95 |
10.22 |
8.52 |
9.88 |
144,016.69 |
| May 2025 |
325.90 |
301.20 |
318.15 |
9.85 |
8.81 |
9.47 |
138,029.55 |
| Apr 2025 |
322.60 |
262.95 |
310.15 |
9.99 |
7.50 |
9.23 |
134,558.75 |
| Mar 2025 |
285.70 |
234.15 |
278.45 |
8.69 |
6.73 |
8.29 |
120,805.69 |
| Feb 2025 |
267.20 |
236.15 |
237.35 |
4.22 |
3.65 |
3.68 |
102,974.43 |
| Jan 2025 |
299.20 |
251.60 |
261.20 |
4.69 |
3.82 |
4.05 |
113,321.76 |
| Share Prices Of
2024
|
| Dec 2024 |
308.95 |
283.00 |
292.35 |
4.82 |
4.22 |
4.54 |
126,836.21 |
| Nov 2024 |
319.00 |
279.50 |
292.30 |
4.98 |
4.29 |
4.54 |
126,814.52 |
| Oct 2024 |
373.45 |
302.30 |
310.65 |
5.88 |
4.56 |
4.82 |
134,775.67 |
| Sep 2024 |
376.00 |
323.35 |
369.80 |
5.93 |
5.00 |
5.74 |
160,437.93 |
| Aug 2024 |
365.30 |
320.60 |
357.35 |
5.80 |
4.91 |
5.55 |
155,036.49 |
| Jul 2024 |
359.05 |
293.30 |
349.95 |
5.74 |
4.45 |
5.43 |
151,826.00 |
| Jun 2024 |
343.50 |
267.20 |
304.00 |
5.50 |
4.55 |
4.72 |
131,890.57 |
| May 2024 |
331.75 |
295.10 |
313.80 |
5.22 |
4.56 |
4.87 |
136,142.30 |
| Apr 2024 |
312.25 |
282.08 |
303.88 |
4.89 |
4.22 |
4.72 |
131,836.34 |
| Mar 2024 |
326.40 |
278.30 |
301.15 |
5.18 |
4.31 |
4.67 |
130,654.09 |
| Feb 2024 |
343.83 |
249.53 |
302.23 |
52.45 |
35.58 |
43.90 |
131,120.48 |
| Jan 2024 |
258.93 |
222.60 |
251.25 |
38.63 |
31.91 |
36.49 |
109,004.95 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|