BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
186.7602005
NSE Symbol
BPCL
Divident Yield %
2.83
Market Cap
(Rs In Cr.)
150,828
P/E (TTM)
10.33
EPS (TTM)
33.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 349.50 350.05 344.35 346.85 92443 879 32015407.00 150481.06
16-07-2025 349.65 351.65 345.00 347.65 985111 7779 343837738.00 150828.14
15-07-2025 344.35 350.70 344.35 348.00 232043 4852 80839521.00 150979.99
14-07-2025 345.30 348.00 343.00 344.20 1086600 8046 374665166.00 149331.36
11-07-2025 351.20 352.50 343.35 344.85 132360 2106 45919417.00 149613.36
10-07-2025 352.50 352.80 348.10 350.70 617583 8298 216402312.00 152151.39
09-07-2025 356.00 356.45 347.90 348.65 246642 2321 87029783.00 151261.99
08-07-2025 350.40 358.80 348.65 355.50 856670 9567 304767905.00 154233.87
07-07-2025 345.35 351.40 343.40 350.45 528953 8777 183977051.00 152042.92
04-07-2025 334.00 347.50 331.90 346.30 577485 6568 197421529.00 150242.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)