BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
186.8556942
NSE Symbol
BPCL
Divident Yield %
3.04
Market Cap
(Rs In Cr.)
140,329
P/E (TTM)
7.95
EPS (TTM)
40.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 318.75 324.70 318.75 323.45 292605 4960 94411986.00 140328.96
16-09-2025 318.65 321.00 316.60 318.25 492146 6808 156560809.00 138072.94
15-09-2025 318.00 320.80 315.75 318.30 282884 3890 89984418.00 138094.63
12-09-2025 322.85 322.85 317.35 318.00 342677 3556 109240807.00 137964.47
11-09-2025 317.95 326.50 317.90 320.05 600787 10373 193628710.00 138853.87
10-09-2025 315.30 318.25 314.80 317.95 257525 3852 81395841.00 137942.78
09-09-2025 317.25 320.10 313.50 314.10 310933 3937 98303646.00 136272.46
08-09-2025 313.15 318.10 313.15 316.30 165933 3930 52459843.00 137226.93
05-09-2025 313.00 316.30 311.50 312.65 192091 2064 60164406.00 135643.37
04-09-2025 320.05 320.05 312.45 312.85 367498 3644 115369672.00 135730.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)