BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
186.7602005
NSE Symbol
BPCL
Divident Yield %
3.17
Market Cap
(Rs In Cr.)
134,949
P/E (TTM)
9.24
EPS (TTM)
33.65
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 309.85 317.50 309.80 311.05 528772 9587 166007810.00 134949.21
30-04-2025 318.75 322.60 309.00 310.15 876395 10259 277371151.00 134558.75
29-04-2025 311.95 315.45 309.75 311.60 591666 10253 184938144.00 135187.83
28-04-2025 292.75 310.80 292.75 310.00 407911 6143 124997548.00 134493.67
25-04-2025 302.00 304.95 293.20 295.40 234637 3565 69663024.00 128159.45
24-04-2025 302.40 305.45 300.35 301.95 383882 6145 116209242.00 131001.17
23-04-2025 306.30 306.65 298.40 300.50 388847 7510 117102244.00 130372.09
22-04-2025 304.60 308.50 302.45 306.15 633269 7322 193588266.00 132823.35
21-04-2025 299.50 305.55 298.00 304.15 450159 5567 136848634.00 131955.64
17-04-2025 298.65 301.70 295.40 298.25 334392 6129 99785469.00 129395.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)