|
|
| 03-05-2024 |
638.95 |
641.40 |
624.90 |
629.80 |
421214 |
7722 |
266631931.00 |
136619.54 |
| 02-05-2024 |
618.65 |
636.75 |
615.00 |
634.80 |
793322 |
13677 |
498493684.00 |
137704.16 |
| 30-04-2024 |
624.00 |
624.45 |
603.65 |
607.75 |
182353 |
3430 |
112192834.00 |
131836.34 |
| 29-04-2024 |
614.20 |
624.50 |
607.30 |
618.70 |
257195 |
4691 |
159071291.00 |
134211.67 |
| 26-04-2024 |
602.95 |
614.70 |
599.00 |
609.40 |
318377 |
6451 |
193647946.00 |
132194.26 |
| 25-04-2024 |
592.70 |
605.55 |
588.25 |
603.70 |
284683 |
4544 |
170756213.00 |
130957.79 |
| 24-04-2024 |
598.00 |
598.70 |
592.00 |
593.15 |
411707 |
7347 |
244520477.00 |
128669.23 |
| 23-04-2024 |
609.25 |
609.25 |
591.95 |
592.95 |
286323 |
5558 |
171758360.00 |
128625.84 |
| 22-04-2024 |
596.25 |
608.50 |
592.80 |
603.95 |
586819 |
12137 |
354116430.00 |
131012.02 |
| 19-04-2024 |
575.85 |
589.80 |
564.15 |
585.90 |
379558 |
8549 |
219058448.00 |
127096.52 |