BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
219.7533131
NSE Symbol
BPCL
Divident Yield %
5.6
Market Cap
(Rs In Cr.)
133,409
P/E (TTM)
8.82
EPS (TTM)
34.85
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 308.90 314.10 307.50 307.50 93902 1634 29235865.00 133409.04
17-09-2026 303.70 307.75 303.15 306.80 56285 1071 17180196.00 133105.35
16-09-2026 300.15 303.40 298.05 302.65 149927 2754 45077498.00 131304.87
15-09-2026 304.05 308.00 299.00 299.00 143117 2814 43561064.00 129721.31
11-09-2026 299.95 306.20 296.10 304.50 177137 3758 52996946.00 132107.49
10-09-2026 302.85 306.00 301.80 303.00 116015 2171 35203018.00 131456.72
09-09-2026 300.00 306.10 298.35 303.40 202074 3995 61204795.00 131630.26
08-09-2026 311.40 314.05 301.55 304.20 196385 3934 60207184.00 131977.34
07-09-2026 315.00 316.55 311.20 312.05 166874 2951 52260868.00 135383.06
04-09-2026 319.00 320.50 315.70 315.70 44888 1079 14312872.00 136966.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)