BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
211.4467891
NSE Symbol
BPCL
Divident Yield %
3.51
Market Cap
(Rs In Cr.)
121,847
P/E (TTM)
4.96
EPS (TTM)
56.68
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 282.75 282.75 276.55 280.85 309266 8123 86572698.00 121846.93
15-05-2026 295.85 295.85 283.60 284.40 1512889 18089 433701437.00 123387.10
14-05-2026 303.75 303.75 291.25 295.10 430749 10529 127120659.00 128029.30
13-05-2026 287.80 298.95 287.80 297.30 334207 9410 98345774.00 128983.77
12-05-2026 285.50 293.65 285.00 287.80 561543 10897 162893385.00 124862.19
11-05-2026 298.10 299.65 294.00 294.55 468826 9664 138923909.00 127790.68
08-05-2026 306.75 306.75 301.30 302.85 348577 5743 105725727.00 131391.64
07-05-2026 316.70 316.70 305.10 307.60 701598 13900 216968759.00 133452.43
06-05-2026 305.05 316.45 302.00 314.15 1131111 18730 350316954.00 136294.15
05-05-2026 300.10 300.35 293.35 298.85 710482 11045 211550998.00 129656.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)