BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
211.4467891
NSE Symbol
BPCL
Divident Yield %
3.49
Market Cap
(Rs In Cr.)
122,454
P/E (TTM)
4.98
EPS (TTM)
56.68
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 281.65 283.00 270.80 282.25 1051808 20627 290784593.00 122454.32
23-03-2026 280.60 280.95 270.00 271.50 1224509 22215 334818412.00 117790.42
20-03-2026 288.15 295.70 287.00 287.85 767031 9007 223500023.00 124883.88
19-03-2026 297.60 298.55 284.60 286.00 647435 14644 188164470.00 124081.26
18-03-2026 301.70 307.35 299.90 303.70 434742 6671 131865866.00 131760.41
17-03-2026 305.00 307.00 298.20 299.90 1738824 21166 522251950.00 130111.78
16-03-2026 316.55 318.55 301.10 304.95 543267 11235 166695113.00 132302.72
13-03-2026 323.75 325.25 318.05 319.10 537351 7174 172228552.00 138441.71
12-03-2026 319.00 330.30 313.80 326.25 846881 13696 274255765.00 141543.74
11-03-2026 325.85 328.60 322.90 325.25 489319 9349 159562251.00 141109.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)