BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
219.6578194
NSE Symbol
BPCL
Divident Yield %
2.31
Market Cap
(Rs In Cr.)
138,507
P/E (TTM)
5.25
EPS (TTM)
60.77
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2026 318.70 321.70 309.00 314.50 470418 6365 148853918.00 136446.00
21-07-2026 317.65 321.85 317.05 319.25 259326 4012 82713979.00 138506.79
20-07-2026 312.65 320.00 309.00 317.35 985165 6198 308678988.00 137682.47
17-07-2026 311.10 315.95 310.25 315.50 556336 4047 174235206.00 136879.85
16-07-2026 309.95 318.20 309.95 312.00 1052947 10113 331459562.00 135361.37
15-07-2026 304.65 311.10 304.65 309.80 913879 12766 283048320.00 134406.90
14-07-2026 302.80 306.50 302.20 305.45 498384 4231 151548995.00 132519.65
13-07-2026 303.75 308.15 302.20 307.50 565700 6774 173665440.00 133409.04
10-07-2026 310.60 313.80 309.15 309.70 241114 4469 75075302.00 134363.51
09-07-2026 302.40 308.90 299.85 308.25 378750 6618 115876068.00 133734.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)