BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
211.4467891
NSE Symbol
BPCL
Divident Yield %
2.73
Market Cap
(Rs In Cr.)
156,295
P/E (TTM)
7.2
EPS (TTM)
50.01
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 364.95 364.95 355.10 357.55 82514 2137 29682956.00 155123.26
05-12-2025 356.55 361.50 353.45 360.25 118407 1788 42363588.00 156294.66
04-12-2025 358.70 361.50 353.55 355.75 96656 1865 34470356.00 154342.33
03-12-2025 358.70 361.00 355.85 358.20 119680 1994 42832721.00 155405.27
02-12-2025 355.10 361.00 354.40 358.60 238385 5254 85349282.00 155578.81
01-12-2025 363.95 363.95 352.50 354.05 69393 2078 24750548.00 153604.79
28-11-2025 365.30 365.55 358.45 359.00 133278 4189 48045281.00 155752.35
27-11-2025 370.35 370.35 361.50 364.95 80608 1966 29366084.00 158333.76
26-11-2025 356.30 367.95 356.30 367.55 195900 2442 71590234.00 159461.77
25-11-2025 359.20 359.25 353.65 354.95 154941 2682 55001452.00 153995.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)