BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Petroleum Corporation Ltd Industry :  Refineries
BSE Code
500547
ISIN Demat
INE029A01011
Book Value (Rs)
221.8852685
NSE Symbol
BPCL
Divident Yield %
5.66
Market Cap
(Rs In Cr.)
132,064
P/E (TTM)
9.66
EPS (TTM)
31.51
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 297.00 304.40 295.55 304.40 132349 2329 39768737.00 132064.11
03-11-2026 297.00 300.60 292.55 295.20 131413 2702 38994122.00 128072.68
02-11-2026 287.80 293.10 287.80 292.65 118270 2703 34437248.00 126966.36
30-10-2026 287.60 287.60 283.50 284.30 41359 1406 11801637.00 123343.71
29-10-2026 289.00 289.90 286.25 288.55 81091 2558 23375484.00 125187.58
28-10-2026 292.60 292.95 287.00 287.00 70851 1548 20491089.00 124515.11
27-10-2026 291.30 295.30 286.70 295.30 108479 2352 31554197.00 128116.07
26-10-2026 282.95 290.00 280.00 290.00 195101 3896 56075863.00 125816.66
23-10-2026 286.50 286.55 277.15 281.25 254058 3221 71214421.00 122020.47
22-10-2026 285.45 288.20 276.00 286.50 510797 10662 144793659.00 124298.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)